NSE · ISGEC · stock
Isgec Heavy Engineering Limited (ISGEC) stock price history
Every NSE trading session of Isgec Heavy Engineering Limited from May 5, 2021 to Nov 13, 2026: 1,368 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISGEC adjusted close, 2021 to 2026
- ₹1,590
- All time high, 2024
- ₹1,105
- 52 week high, ₹678.73 low
- 1,368
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ISGEC key facts
- Isgec Heavy Engineering Limited (ISGEC) closed at ₹985.75 on Nov 13, 2026 on NSE.
- ISGEC's all time high close is ₹1,590, set on Dec 11, 2024; its all time low close is ₹414.35 on Mar 28, 2023.
- ISGEC's 52 week range is ₹678.73 to ₹1,105.
- ISGEC returned +14.8% over the year to Nov 13, 2026 and +56.6% over five years.
- Since May 5, 2021 ISGEC returned +76%, +10.8% a year compounded.
- ISGEC's deepest drawdown was -56.7% from Dec 11, 2024 to Jan 27, 2026.
- DataCedar holds 1,368 daily sessions of ISGEC history from May 5, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISGEC price chart, 2021 to 2026
ISGEC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.0% |
| 3 months | +33.4% |
| 6 months | -6.4% |
| Year to date | +8.2% |
| 1 year | +14.8% |
| 3 years | +31.1% |
| 5 years | +56.6% |
| 10 years | n/a |
| Since May 5, 2021 | +76.5% |
| Compound annual growth, 5.5 years | +10.8% |
ISGEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,590 on Dec 11, 2024
- All time low close
- ₹414.35 on Mar 28, 2023
- 52 week high
- ₹1,105 on May 21, 2026
- 52 week low
- ₹678.73 on Jan 27, 2026
- Deepest drawdown
- -56.7% from Dec 11, 2024 to Jan 27, 2026, not yet recovered
- Best single session
- +18.1% on Feb 10, 2026
- Worst single session
- -16.0% on May 30, 2024
- Volatility, 1 year annualised
- 40.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +106%
- Worst calendar year
- 2025, -37%
ISGEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 5, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹904.49 | ₹1,105 | ₹678.73 | ₹985.75 | +9.0% | 17.7M | 214 |
| 2025 | ₹1,432 | ₹1,513 | ₹742.34 | ₹904.49 | -36.5% | 22.1M | 249 |
| 2024 | ₹970.62 | ₹1,655 | ₹797.65 | ₹1,424 | +47.4% | 29.8M | 246 |
| 2023 | ₹474.96 | ₹981.70 | ₹409.79 | ₹966.44 | +105.8% | 29.3M | 245 |
| 2022 | ₹599.50 | ₹692.26 | ₹414.96 | ₹469.56 | -20.9% | 15.3M | 248 |
| 2021 | ₹581.36 | ₹856.42 | ₹511.06 | ₹593.35 | n/a | 29.6M | 166 |
ISGEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹985.75 | +7.2% |
| October 2026 | ₹919.65 | +4.1% |
| September 2026 | ₹883.10 | +12.6% |
| August 2026 | ₹784.62 | -4.3% |
| July 2026 | ₹819.65 | -10.6% |
| June 2026 | ₹917.00 | -0.6% |
| May 2026 | ₹922.70 | -14.6% |
| April 2026 | ₹1,081 | +26.3% |
| March 2026 | ₹855.67 | -3.0% |
| February 2026 | ₹881.92 | +17.6% |
| January 2026 | ₹749.88 | -17.1% |
| December 2025 | ₹904.49 | +10.4% |
About the ISGEC data
Daily bars. 1,368 sessions from May 5, 2021 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AISGEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
ISGEC share price history
