NSE · JAMNAAUTO · stock
Jamna Auto Industries Limited (JAMNAAUTO) stock price history
Every NSE trading session of Jamna Auto Industries Limited from Dec 10, 2010 to Nov 13, 2026: 3,929 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JAMNAAUTO adjusted close, 2010 to 2026
- ₹151.77
- All time high, 2026
- ₹154.00
- 52 week high, ₹98.52 low
- 3,929
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
JAMNAAUTO key facts
- Jamna Auto Industries Limited (JAMNAAUTO) closed at ₹148.93 on Nov 13, 2026 on NSE.
- JAMNAAUTO's all time high close is ₹151.77, set on Oct 7, 2026; its all time low close is ₹4.25 on Sep 25, 2013.
- JAMNAAUTO's 52 week range is ₹98.52 to ₹154.00.
- JAMNAAUTO returned +44.6% over the year to Nov 13, 2026 and +56.7% over five years.
- Over ten years JAMNAAUTO returned +349%, +16.2% a year compounded.
- JAMNAAUTO's deepest drawdown was -77.4% from May 2, 2018 to Mar 23, 2020.
- DataCedar holds 3,929 daily sessions of JAMNAAUTO history from Dec 10, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JAMNAAUTO price chart, 2010 to 2026
JAMNAAUTO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +18.9% |
| 6 months | +25.7% |
| Year to date | +21.1% |
| 1 year | +44.6% |
| 3 years | +41.7% |
| 5 years | +56.7% |
| 10 years | +348.8% |
| Since Dec 10, 2010 | +1,290% |
| Compound annual growth, 15.9 years | +18.0% |
JAMNAAUTO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹151.77 on Oct 7, 2026
- All time low close
- ₹4.25 on Sep 25, 2013
- 52 week high
- ₹154.00 on Oct 7, 2026
- 52 week low
- ₹98.52 on Nov 13, 2025
- Deepest drawdown
- -77.4% from May 2, 2018 to Mar 23, 2020, recovered Oct 13, 2021
- Best single session
- +20.0% on Feb 4, 2015
- Worst single session
- -16.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2010
- 13.9×
- Best calendar year
- 2017, +142%
- Worst calendar year
- 2011, -40%
JAMNAAUTO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 10, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹125.53 | ₹154.00 | ₹107.95 | ₹148.93 | +19.0% | 614.6M | 215 |
| 2025 | ₹94.77 | ₹128.48 | ₹66.48 | ₹125.11 | +32.6% | 520.8M | 249 |
| 2024 | ₹106.47 | ₹142.27 | ₹92.59 | ₹94.35 | -11.1% | 966.9M | 246 |
| 2023 | ₹98.30 | ₹119.63 | ₹87.96 | ₹106.18 | +8.8% | 387.8M | 245 |
| 2022 | ₹95.12 | ₹124.29 | ₹86.68 | ₹97.61 | +3.2% | 313.3M | 248 |
| 2021 | ₹56.04 | ₹109.06 | ₹52.87 | ₹94.62 | +70.1% | 377.7M | 248 |
| 2020 | ₹41.62 | ₹56.99 | ₹19.00 | ₹55.63 | +33.1% | 380.9M | 251 |
| 2019 | ₹57.55 | ₹58.17 | ₹27.07 | ₹41.80 | -27.2% | 180.4M | 243 |
| 2018 | ₹71.06 | ₹89.82 | ₹54.27 | ₹57.41 | -18.8% | 353M | 246 |
| 2017 | ₹29.29 | ₹76.60 | ₹28.48 | ₹70.71 | +141.6% | 354.5M | 248 |
| 2016 | ₹23.62 | ₹41.12 | ₹19.38 | ₹29.27 | +24.6% | 432.2M | 246 |
| 2015 | ₹11.42 | ₹24.12 | ₹10.65 | ₹23.49 | +104.5% | 362.6M | 246 |
| 2014 | ₹5.60 | ₹14.50 | ₹4.21 | ₹11.49 | +99.6% | 17.8M | 244 |
| 2013 | ₹8.36 | ₹9.07 | ₹4.09 | ₹5.76 | -31.4% | 2.5M | 248 |
| 2012 | ₹6.45 | ₹14.26 | ₹6.30 | ₹8.40 | +30.1% | 22.8M | 245 |
| 2011 | ₹10.73 | ₹12.77 | ₹5.72 | ₹6.45 | -39.8% | 8.4M | 246 |
| 2010 | ₹10.99 | ₹11.48 | ₹10.18 | ₹10.71 | n/a | 213.5K | 15 |
JAMNAAUTO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹148.93 | +23.2% |
| October 2026 | ₹120.86 | -11.4% |
| September 2026 | ₹136.35 | +13.6% |
| August 2026 | ₹119.99 | -7.5% |
| July 2026 | ₹129.66 | -0.1% |
| June 2026 | ₹129.85 | +2.9% |
| May 2026 | ₹126.19 | +5.0% |
| April 2026 | ₹120.15 | +8.6% |
| March 2026 | ₹110.62 | -24.1% |
| February 2026 | ₹145.72 | +18.6% |
| January 2026 | ₹122.92 | -1.8% |
| December 2025 | ₹125.11 | +10.5% |
About the JAMNAAUTO data
Daily bars. 3,929 sessions from Dec 10, 2010 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AJAMNAAUTO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- JAIBALAJI Jai Balaji Industries Limited
- JAICORPLTD Jai Corp Limited
- JAINREC Jain Resource Recycling Limited
- JAIPURKURT Nandani Creation Limited
- JARO Jaro Institute of Technology Management and Research Limited
- JASH Jash Engineering Limited
- JAYAGROGN Jayant Agro Organics Limited
- JAYBARMARU Jay Bharat Maruti Limited
Common questions
JAMNAAUTO share price history
