NSE · JASH · stock
Jash Engineering Limited (JASH) stock price history
Every NSE trading session of Jash Engineering Limited from Oct 12, 2017 to Sep 28, 2026: 2,215 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JASH adjusted close, 2017 to 2026
- ₹678.96
- All time high, 2025
- ₹603.00
- 52 week high, ₹325.95 low
- 2,215
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
JASH key facts
- Jash Engineering Limited (JASH) closed at ₹588.75 on Sep 28, 2026 on NSE.
- JASH's all time high close is ₹678.96, set on Apr 21, 2025; its all time low close is ₹13.40 on Feb 18, 2019.
- JASH's 52 week range is ₹325.95 to ₹603.00.
- JASH returned +17.7% over the year to Sep 28, 2026 and +487.6% over five years.
- Since Oct 12, 2017 JASH returned +2,054%, +40.9% a year compounded.
- JASH's deepest drawdown was -67.0% from Jan 10, 2018 to Feb 18, 2019.
- DataCedar holds 2,215 daily sessions of JASH history from Oct 12, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JASH price chart, 2017 to 2026
JASH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.3% |
| 3 months | +7.2% |
| 6 months | +73.9% |
| Year to date | +35.7% |
| 1 year | +17.7% |
| 3 years | +121.3% |
| 5 years | +487.6% |
| 10 years | n/a |
| Since Oct 12, 2017 | +2,054% |
| Compound annual growth, 9.0 years | +40.9% |
JASH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹678.96 on Apr 21, 2025
- All time low close
- ₹13.40 on Feb 18, 2019
- 52 week high
- ₹603.00 on Sep 22, 2026
- 52 week low
- ₹325.95 on Mar 30, 2026
- Deepest drawdown
- -67.0% from Jan 10, 2018 to Feb 18, 2019, recovered Oct 6, 2020
- Best single session
- +18.2% on Apr 11, 2019
- Worst single session
- -20.7% on Feb 18, 2019
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2017
- 21.5×
- Best calendar year
- 2021, +97%
- Worst calendar year
- 2018, -47%
JASH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 12, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹442.64 | ₹603.00 | ₹325.95 | ₹588.75 | +34.3% | 45.2M | 185 |
| 2025 | ₹563.92 | ₹694.87 | ₹416.43 | ₹438.40 | -21.9% | 47.2M | 249 |
| 2024 | ₹309.60 | ₹649.16 | ₹290.01 | ₹560.99 | +81.2% | 53M | 246 |
| 2023 | ₹163.72 | ₹321.99 | ₹158.57 | ₹309.60 | +89.3% | 10.7M | 245 |
| 2022 | ₹85.47 | ₹177.31 | ₹84.30 | ₹163.59 | +92.9% | 21.8M | 248 |
| 2021 | ₹43.18 | ₹122.33 | ₹42.85 | ₹84.82 | +97.5% | 38.6M | 248 |
| 2020 | ₹23.93 | ₹45.58 | ₹17.75 | ₹42.95 | +72.6% | 21.4M | 251 |
| 2019 | ₹19.17 | ₹28.69 | ₹13.19 | ₹24.89 | +29.3% | 7M | 242 |
| 2018 | ₹37.02 | ₹42.23 | ₹16.72 | ₹19.24 | -47.3% | 15.4M | 246 |
| 2017 | ₹32.18 | ₹38.63 | ₹24.77 | ₹36.54 | n/a | 25M | 55 |
JASH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹588.75 | +26.7% |
| August 2026 | ₹464.61 | -7.7% |
| July 2026 | ₹503.53 | -0.5% |
| June 2026 | ₹506.28 | +25.9% |
| May 2026 | ₹402.09 | -3.8% |
| April 2026 | ₹417.91 | +21.6% |
| March 2026 | ₹343.64 | -13.8% |
| February 2026 | ₹398.49 | +3.4% |
| January 2026 | ₹385.44 | -12.1% |
| December 2025 | ₹438.40 | -6.1% |
| November 2025 | ₹466.95 | -3.5% |
| October 2025 | ₹483.74 | +3.3% |
About the JASH data
Daily bars. 2,215 sessions from Oct 12, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JASH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- JAINREC Jain Resource Recycling Limited
- JAIPURKURT Nandani Creation Limited
- JAMNAAUTO Jamna Auto Industries Limited
- JARO Jaro Institute of Technology Management and Research Limited
- JAYAGROGN Jayant Agro Organics Limited
- JAYBARMARU Jay Bharat Maruti Limited
- JAYKAY Jaykay Enterprises Limited
- JAYNECOIND Jayaswal Neco Industries Limited
Common questions
JASH share price history
