NSE · JAYKAY · stock
Jaykay Enterprises Limited (JAYKAY) stock price history
Every NSE trading session of Jaykay Enterprises Limited from Dec 3, 2025 to Sep 28, 2026: 207 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JAYKAY adjusted close, 2025 to 2026
- ₹213.94
- All time high, 2026
- ₹219.35
- 52 week high, ₹115.52 low
- 207
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JAYKAY key facts
- Jaykay Enterprises Limited (JAYKAY) closed at ₹203.81 on Sep 28, 2026 on NSE.
- JAYKAY's all time high close is ₹213.94, set on May 27, 2026; its all time low close is ₹118.31 on Mar 30, 2026.
- JAYKAY's 52 week range is ₹115.52 to ₹219.35.
- JAYKAY's deepest drawdown was -44.1% from Dec 3, 2025 to Mar 30, 2026.
- DataCedar holds 207 daily sessions of JAYKAY history from Dec 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JAYKAY price chart, 2025 to 2026
JAYKAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32.2% |
| 3 months | +17.0% |
| 6 months | +59.9% |
| Year to date | +4.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 3, 2025 | -3.7% |
JAYKAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹213.94 on May 27, 2026
- All time low close
- ₹118.31 on Mar 30, 2026
- 52 week high
- ₹219.35 on Sep 23, 2026
- 52 week low
- ₹115.52 on Mar 30, 2026
- Deepest drawdown
- -44.1% from Dec 3, 2025 to Mar 30, 2026, recovered May 27, 2026
- Best single session
- +15.3% on Apr 1, 2026
- Worst single session
- -19.2% on May 29, 2026
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 43%
JAYKAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 3, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹194.55 | ₹219.35 | ₹115.52 | ₹203.81 | +4.4% | 66.5M | 187 |
| 2025 | ₹219.55 | ₹219.70 | ₹191.50 | ₹195.19 | n/a | 2.2M | 20 |
JAYKAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹203.81 | +36.3% |
| August 2026 | ₹149.57 | -10.6% |
| July 2026 | ₹167.36 | -4.7% |
| June 2026 | ₹175.63 | +1.6% |
| May 2026 | ₹172.93 | -5.0% |
| April 2026 | ₹182.00 | +53.8% |
| March 2026 | ₹118.31 | -17.0% |
| February 2026 | ₹142.56 | -16.2% |
| January 2026 | ₹170.12 | -12.8% |
| December 2025 | ₹195.19 | n/a |
About the JAYKAY data
Daily bars. 207 sessions from Dec 3, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JAYKAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- JARO Jaro Institute of Technology Management and Research Limited
- JASH Jash Engineering Limited
- JAYAGROGN Jayant Agro Organics Limited
- JAYBARMARU Jay Bharat Maruti Limited
- JAYNECOIND Jayaswal Neco Industries Limited
- JAYSREETEA Jayshree Tea & Industries Limited
- JBMA JBM Auto Limited
- JENBURPH Jenburkt Pharmaceuticals Limited
Common questions
JAYKAY share price history
