NSE · JGCHEM · stock
J.G.Chemicals Limited (JGCHEM) stock price history
Every NSE trading session of J.G.Chemicals Limited from Mar 13, 2024 to Nov 13, 2026: 660 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JGCHEM adjusted close, 2024 to 2026
- ₹681.70
- All time high, 2026
- ₹694.90
- 52 week high, ₹297.86 low
- 660
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
JGCHEM key facts
- J.G.Chemicals Limited (JGCHEM) closed at ₹587.40 on Nov 13, 2026 on NSE.
- JGCHEM's all time high close is ₹681.70, set on Oct 14, 2026; its all time low close is ₹171.59 on Mar 28, 2024.
- JGCHEM's 52 week range is ₹297.86 to ₹694.90.
- JGCHEM returned +39.5% over the year to Nov 13, 2026.
- Since Mar 13, 2024 JGCHEM returned +219%, +54.4% a year compounded.
- JGCHEM's deepest drawdown was -41.7% from Aug 20, 2025 to Jan 27, 2026.
- DataCedar holds 660 daily sessions of JGCHEM history from Mar 13, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JGCHEM price chart, 2024 to 2026
JGCHEM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -4.0% |
| 6 months | +43.4% |
| Year to date | +69.6% |
| 1 year | +39.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 13, 2024 | +219.1% |
| Compound annual growth, 2.7 years | +54.4% |
JGCHEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹681.70 on Oct 14, 2026
- All time low close
- ₹171.59 on Mar 28, 2024
- 52 week high
- ₹694.90 on Oct 15, 2026
- 52 week low
- ₹297.86 on Jan 27, 2026
- Deepest drawdown
- -41.7% from Aug 20, 2025 to Jan 27, 2026, recovered Aug 5, 2026
- Best single session
- +20.0% on Nov 14, 2024
- Worst single session
- -9.2% on May 9, 2024
- Volatility, 1 year annualised
- 48.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2024
- 3.2×
- Best calendar year
- 2025, -12%
- Worst calendar year
- 2025, -12%
JGCHEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 13, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹354.56 | ₹694.90 | ₹297.86 | ₹587.40 | +66.5% | 62.1M | 214 |
| 2025 | ₹400.46 | ₹555.86 | ₹279.37 | ₹352.81 | -12.1% | 64.8M | 249 |
| 2024 | ₹208.20 | ₹482.64 | ₹170.69 | ₹401.15 | n/a | 89.2M | 197 |
JGCHEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹587.40 | +4.4% |
| October 2026 | ₹562.40 | -12.8% |
| September 2026 | ₹645.10 | +2.0% |
| August 2026 | ₹632.16 | +25.7% |
| July 2026 | ₹502.89 | +18.3% |
| June 2026 | ₹425.08 | -2.4% |
| May 2026 | ₹435.41 | +7.9% |
| April 2026 | ₹403.47 | +30.8% |
| March 2026 | ₹308.49 | -14.6% |
| February 2026 | ₹361.10 | +13.9% |
| January 2026 | ₹317.08 | -10.1% |
| December 2025 | ₹352.81 | -11.3% |
About the JGCHEM data
Daily bars. 660 sessions from Mar 13, 2024 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AJGCHEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- JAYSREETEA Jayshree Tea & Industries Limited
- JBMA JBM Auto Limited
- JENBURPH Jenburkt Pharmaceuticals Limited
- JETFREIGHT Jet Freight Logistics Limited
- JHS JHS Svendgaard Laboratories Limited
- JINDALPHOT Jindal Photo Limited
- JINDALPOLY Jindal Poly Films Limited
- JINDALSAW Jindal Saw Limited
Common questions
JGCHEM share price history
