NSE · JINDALPHOT · stock
Jindal Photo Limited (JINDALPHOT) stock price history
Every NSE trading session of Jindal Photo Limited from Apr 7, 2005 to Nov 13, 2026: 5,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JINDALPHOT adjusted close, 2005 to 2026
- ₹1,556
- All time high, 2025
- ₹1,617
- 52 week high, ₹936.00 low
- 5,330
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
JINDALPHOT key facts
- Jindal Photo Limited (JINDALPHOT) closed at ₹1,126 on Nov 13, 2026 on NSE.
- JINDALPHOT's all time high close is ₹1,556, set on Oct 10, 2025; its all time low close is ₹7.95 on Mar 24, 2020.
- JINDALPHOT's 52 week range is ₹936.00 to ₹1,617.
- JINDALPHOT returned -18.3% over the year to Nov 13, 2026 and +278.0% over five years.
- Over ten years JINDALPHOT returned +1,287%, +30.1% a year compounded.
- JINDALPHOT's deepest drawdown was -95.9% from Jan 7, 2008 to Mar 24, 2020.
- DataCedar holds 5,330 daily sessions of JINDALPHOT history from Apr 7, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JINDALPHOT price chart, 2005 to 2026
JINDALPHOT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.7% |
| 3 months | +4.8% |
| 6 months | +8.6% |
| Year to date | -25.2% |
| 1 year | -18.3% |
| 3 years | +61.8% |
| 5 years | +278.0% |
| 10 years | +1,287% |
| Since Apr 7, 2005 | +1,047% |
| Compound annual growth, 21.6 years | +12.0% |
JINDALPHOT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,556 on Oct 10, 2025
- All time low close
- ₹7.95 on Mar 24, 2020
- 52 week high
- ₹1,617 on Dec 10, 2025
- 52 week low
- ₹936.00 on Oct 12, 2026
- Deepest drawdown
- -95.9% from Jan 7, 2008 to Mar 24, 2020, recovered Oct 26, 2021
- Best single session
- +20.0% on Nov 2, 2007
- Worst single session
- -14.1% on Jun 8, 2006
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2005
- 11.5×
- Best calendar year
- 2021, +896%
- Worst calendar year
- 2008, -75%
JINDALPHOT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 7, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,499 | ₹1,575 | ₹936.00 | ₹1,126 | -25.0% | 4.4M | 212 |
| 2025 | ₹908.00 | ₹1,617 | ₹536.00 | ₹1,501 | +65.8% | 3.8M | 249 |
| 2024 | ₹593.50 | ₹1,030 | ₹530.05 | ₹905.00 | +52.4% | 10M | 246 |
| 2023 | ₹352.45 | ₹821.15 | ₹265.00 | ₹594.00 | +70.4% | 13.2M | 245 |
| 2022 | ₹255.00 | ₹428.00 | ₹175.20 | ₹348.60 | +37.6% | 13.6M | 248 |
| 2021 | ₹25.45 | ₹484.85 | ₹21.60 | ₹253.40 | +895.7% | 7.2M | 248 |
| 2020 | ₹13.85 | ₹33.80 | ₹7.25 | ₹25.45 | +86.4% | 2.6M | 251 |
| 2019 | ₹31.85 | ₹37.90 | ₹11.50 | ₹13.65 | -57.1% | 1.9M | 243 |
| 2018 | ₹78.00 | ₹79.95 | ₹29.20 | ₹31.85 | -59.2% | 1.6M | 246 |
| 2017 | ₹77.50 | ₹123.00 | ₹62.55 | ₹78.00 | +0.4% | 12.2M | 248 |
| 2016 | ₹89.67 | ₹112.90 | ₹61.48 | ₹77.70 | -13.7% | 4.6M | 246 |
| 2015 | ₹104.33 | ₹119.47 | ₹56.82 | ₹90.07 | -14.6% | 9.4M | 246 |
| 2014 | ₹55.73 | ₹131.07 | ₹48.11 | ₹105.42 | +86.7% | 7.3M | 244 |
| 2013 | ₹61.33 | ₹75.46 | ₹31.75 | ₹56.47 | -8.2% | 17.9M | 248 |
| 2012 | ₹59.35 | ₹88.00 | ₹57.46 | ₹61.53 | +3.5% | 17.1M | 245 |
| 2011 | ₹123.11 | ₹125.67 | ₹55.24 | ₹59.43 | -51.7% | 79.4M | 246 |
| 2010 | ₹85.93 | ₹149.85 | ₹75.34 | ₹122.93 | +43.5% | 125.4M | 250 |
| 2009 | ₹39.56 | ₹91.26 | ₹34.60 | ₹85.67 | +116.8% | 18.6M | 243 |
| 2008 | ₹154.81 | ₹201.67 | ₹25.50 | ₹39.51 | -74.6% | 6.1M | 246 |
| 2007 | ₹42.83 | ₹171.47 | ₹33.61 | ₹155.47 | +265.0% | 13.6M | 248 |
| 2006 | ₹99.32 | ₹105.01 | ₹32.04 | ₹42.60 | -57.1% | 13.7M | 247 |
| 2005 | ₹24.58 | ₹191.75 | ₹24.58 | ₹99.29 | n/a | 75.8M | 185 |
JINDALPHOT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,126 | -1.0% |
| October 2026 | ₹1,138 | +9.4% |
| September 2026 | ₹1,041 | +2.3% |
| August 2026 | ₹1,017 | -4.1% |
| July 2026 | ₹1,061 | -12.4% |
| June 2026 | ₹1,211 | +20.9% |
| May 2026 | ₹1,001 | -9.8% |
| April 2026 | ₹1,110 | +13.1% |
| March 2026 | ₹981.70 | -23.0% |
| February 2026 | ₹1,275 | -8.7% |
| January 2026 | ₹1,397 | -6.9% |
| December 2025 | ₹1,501 | +2.4% |
About the JINDALPHOT data
Daily bars. 5,330 sessions from Apr 7, 2005 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AJINDALPHOT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- JENBURPH Jenburkt Pharmaceuticals Limited
- JETFREIGHT Jet Freight Logistics Limited
- JGCHEM J.G.Chemicals Limited
- JHS JHS Svendgaard Laboratories Limited
- JINDALPOLY Jindal Poly Films Limited
- JINDALSAW Jindal Saw Limited
- JINDALSTEL Jindal Steel Limited
- JINDRILL Jindal Drilling And Industries Limited
Common questions
JINDALPHOT share price history
