NSE · JKTYRE · stock
JK Tyre & Industries Limited (JKTYRE) stock price history
Every NSE trading session of JK Tyre & Industries Limited from Jun 14, 2004 to Nov 13, 2026: 5,543 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JKTYRE adjusted close, 2004 to 2026
- ₹598.87
- All time high, 2026
- ₹605.80
- 52 week high, ₹300.05 low
- 5,543
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
JKTYRE key facts
- JK Tyre & Industries Limited (JKTYRE) closed at ₹363.50 on Nov 13, 2026 on NSE.
- JKTYRE's all time high close is ₹598.87, set on Feb 11, 2026; its all time low close is ₹4.44 on Mar 4, 2009.
- JKTYRE's 52 week range is ₹300.05 to ₹605.80.
- JKTYRE returned -21.2% over the year to Nov 13, 2026 and +166.7% over five years.
- Over ten years JKTYRE returned +202%, +11.7% a year compounded.
- JKTYRE's deepest drawdown was -83.4% from Jan 2, 2008 to Mar 4, 2009.
- DataCedar holds 5,543 daily sessions of JKTYRE history from Jun 14, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JKTYRE price chart, 2004 to 2026
JKTYRE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.0% |
| 3 months | -5.2% |
| 6 months | -3.6% |
| Year to date | -27.3% |
| 1 year | -21.2% |
| 3 years | +7.3% |
| 5 years | +166.7% |
| 10 years | +201.8% |
| Since Jun 14, 2004 | +6,445% |
| Compound annual growth, 22.4 years | +20.5% |
JKTYRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹598.87 on Feb 11, 2026
- All time low close
- ₹4.44 on Mar 4, 2009
- 52 week high
- ₹605.80 on Feb 11, 2026
- 52 week low
- ₹300.05 on Oct 30, 2026
- Deepest drawdown
- -83.4% from Jan 2, 2008 to Mar 4, 2009, recovered Feb 8, 2010
- Best single session
- +20.0% on May 21, 2009
- Worst single session
- -19.9% on Mar 23, 2020
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2004
- 65.5×
- Best calendar year
- 2014, +277%
- Worst calendar year
- 2008, -77%
JKTYRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 14, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹498.19 | ₹605.80 | ₹300.05 | ₹363.50 | -27.0% | 244.5M | 215 |
| 2025 | ₹381.69 | ₹516.85 | ₹238.47 | ₹497.69 | +30.5% | 255.1M | 249 |
| 2024 | ₹387.07 | ₹538.19 | ₹348.52 | ₹381.30 | -1.5% | 261.6M | 246 |
| 2023 | ₹178.89 | ₹394.84 | ₹136.53 | ₹386.97 | +118.0% | 537.6M | 245 |
| 2022 | ₹132.82 | ₹205.83 | ₹91.01 | ₹177.49 | +33.6% | 440.1M | 248 |
| 2021 | ₹71.42 | ₹163.72 | ₹70.81 | ₹132.82 | +88.1% | 758.1M | 248 |
| 2020 | ₹69.29 | ₹81.43 | ₹29.44 | ₹70.62 | +1.4% | 310.2M | 251 |
| 2019 | ₹94.13 | ₹96.30 | ₹50.80 | ₹69.66 | -25.8% | 175.3M | 243 |
| 2018 | ₹132.30 | ₹172.76 | ₹78.19 | ₹93.90 | -29.0% | 265.5M | 246 |
| 2017 | ₹100.08 | ₹164.27 | ₹98.36 | ₹132.17 | +32.1% | 390.2M | 248 |
| 2016 | ₹96.35 | ₹142.31 | ₹63.77 | ₹100.03 | +4.2% | 373M | 246 |
| 2015 | ₹110.10 | ₹118.41 | ₹66.64 | ₹96.00 | -13.7% | 499.9M | 246 |
| 2014 | ₹29.68 | ₹138.90 | ₹22.47 | ₹111.21 | +277.3% | 1.1B | 244 |
| 2013 | ₹18.95 | ₹29.94 | ₹13.55 | ₹29.48 | +50.2% | 285M | 248 |
| 2012 | ₹9.53 | ₹21.13 | ₹9.32 | ₹19.63 | +104.9% | 185.4M | 245 |
| 2011 | ₹20.64 | ₹21.37 | ₹9.16 | ₹9.58 | -53.5% | 178.5M | 246 |
| 2010 | ₹22.68 | ₹32.36 | ₹20.29 | ₹20.62 | -11.0% | 349.4M | 250 |
| 2009 | ₹6.49 | ₹25.36 | ₹3.73 | ₹23.17 | +270.3% | 122.1M | 243 |
| 2008 | ₹26.98 | ₹28.20 | ₹5.88 | ₹6.26 | -76.5% | 38.4M | 246 |
| 2007 | ₹17.64 | ₹29.21 | ₹14.25 | ₹26.63 | +53.8% | 63M | 248 |
| 2006 | ₹16.30 | ₹22.58 | ₹9.26 | ₹17.32 | +9.3% | 94M | 247 |
| 2005 | ₹11.34 | ₹19.79 | ₹9.27 | ₹15.85 | +42.0% | 144M | 250 |
| 2004 | ₹4.98 | ₹12.41 | ₹4.70 | ₹11.16 | n/a | 46.2M | 145 |
JKTYRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹363.50 | +20.4% |
| October 2026 | ₹301.80 | -13.0% |
| September 2026 | ₹347.00 | -8.4% |
| August 2026 | ₹378.85 | -5.2% |
| July 2026 | ₹399.75 | +2.5% |
| June 2026 | ₹390.12 | -3.4% |
| May 2026 | ₹403.94 | +0.5% |
| April 2026 | ₹402.05 | +6.6% |
| March 2026 | ₹377.11 | -24.0% |
| February 2026 | ₹496.11 | -3.6% |
| January 2026 | ₹514.52 | +3.4% |
| December 2025 | ₹497.69 | +12.5% |
About the JKTYRE data
Daily bars. 5,543 sessions from Jun 14, 2004 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AJKTYRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
JKTYRE share price history
