NSE · JMA · stock
Jullundur Motor Agency (Delhi) Limited (JMA) stock price history
Every NSE trading session of Jullundur Motor Agency (Delhi) Limited from Mar 16, 2015 to Nov 13, 2026: 2,870 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JMA adjusted close, 2015 to 2026
- ₹124.58
- All time high, 2024
- ₹106.00
- 52 week high, ₹67.89 low
- 2,870
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
JMA key facts
- Jullundur Motor Agency (Delhi) Limited (JMA) closed at ₹103.95 on Nov 13, 2026 on NSE.
- JMA's all time high close is ₹124.58, set on Feb 23, 2024; its all time low close is ₹13.09 on Mar 24, 2020.
- JMA's 52 week range is ₹67.89 to ₹106.00.
- JMA returned +23.6% over the year to Nov 13, 2026 and +71.7% over five years.
- Over ten years JMA returned +257%, +13.6% a year compounded.
- JMA's deepest drawdown was -71.2% from Jul 22, 2015 to Mar 24, 2020.
- DataCedar holds 2,870 daily sessions of JMA history from Mar 16, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JMA price chart, 2015 to 2026
JMA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.1% |
| 3 months | +20.1% |
| 6 months | +26.4% |
| Year to date | +41.9% |
| 1 year | +23.6% |
| 3 years | +42.5% |
| 5 years | +71.7% |
| 10 years | +256.7% |
| Since Mar 16, 2015 | +208.0% |
| Compound annual growth, 11.7 years | +10.1% |
JMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹124.58 on Feb 23, 2024
- All time low close
- ₹13.09 on Mar 24, 2020
- 52 week high
- ₹106.00 on Nov 13, 2026
- 52 week low
- ₹67.89 on Jan 20, 2026
- Deepest drawdown
- -71.2% from Jul 22, 2015 to Mar 24, 2020, recovered Jun 30, 2021
- Best single session
- +20.0% on Apr 25, 2017
- Worst single session
- -12.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 35.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2015
- 3.1×
- Best calendar year
- 2021, +123%
- Worst calendar year
- 2019, -35%
JMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 16, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹77.31 | ₹106.00 | ₹67.89 | ₹103.95 | +36.6% | 3.5M | 212 |
| 2025 | ₹93.45 | ₹105.92 | ₹60.82 | ₹76.11 | -16.7% | 4.6M | 249 |
| 2024 | ₹76.48 | ₹130.67 | ₹76.43 | ₹91.33 | +19.4% | 15M | 246 |
| 2023 | ₹62.88 | ₹82.19 | ₹53.27 | ₹76.48 | +24.0% | 10.1M | 245 |
| 2022 | ₹60.67 | ₹82.24 | ₹52.91 | ₹61.67 | +0.8% | 8.7M | 248 |
| 2021 | ₹27.32 | ₹66.63 | ₹24.90 | ₹61.20 | +122.9% | 13.6M | 248 |
| 2020 | ₹18.06 | ₹32.63 | ₹11.90 | ₹27.45 | +54.5% | 3.6M | 251 |
| 2019 | ₹27.17 | ₹32.92 | ₹16.58 | ₹17.77 | -34.7% | 1.1M | 242 |
| 2018 | ₹42.11 | ₹46.89 | ₹25.02 | ₹27.21 | -32.4% | 4.9M | 246 |
| 2017 | ₹27.44 | ₹46.16 | ₹26.23 | ₹40.26 | +46.7% | 4.6M | 246 |
| 2016 | ₹28.01 | ₹33.68 | ₹23.40 | ₹27.44 | -2.1% | 1.4M | 240 |
| 2015 | ₹34.50 | ₹47.09 | ₹20.55 | ₹28.03 | n/a | 3.1M | 197 |
JMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹103.95 | +28.5% |
| October 2026 | ₹80.88 | -9.7% |
| September 2026 | ₹89.60 | -3.3% |
| August 2026 | ₹92.67 | +9.1% |
| July 2026 | ₹84.96 | -0.2% |
| June 2026 | ₹85.15 | +0.1% |
| May 2026 | ₹85.10 | +0.1% |
| April 2026 | ₹85.03 | +15.9% |
| March 2026 | ₹73.34 | -15.6% |
| February 2026 | ₹86.89 | +17.1% |
| January 2026 | ₹74.21 | -2.5% |
| December 2025 | ₹76.11 | -9.3% |
About the JMA data
Daily bars. 2,870 sessions from Mar 16, 2015 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AJMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
JMA share price history
