NSE · JNPR · stock
Juniper Green Energy Limited (JNPR) stock price history
Every NSE trading session of Juniper Green Energy Limited from Aug 6, 2026 to Sep 28, 2026: 38 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JNPR adjusted close, 2026 to 2026
- ₹273.76
- All time high, 2026
- ₹282.00
- 52 week high, ₹233.10 low
- 38
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JNPR key facts
- Juniper Green Energy Limited (JNPR) closed at ₹269.95 on Sep 28, 2026 on NSE.
- JNPR's all time high close is ₹273.76, set on Aug 20, 2026; its all time low close is ₹239.16 on Aug 10, 2026.
- JNPR's 52 week range is ₹233.10 to ₹282.00.
- JNPR's deepest drawdown was -7.9% from Aug 6, 2026 to Aug 10, 2026.
- DataCedar holds 38 daily sessions of JNPR history from Aug 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JNPR price chart, 2026 to 2026
JNPR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2026 | +3.9% |
JNPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹273.76 on Aug 20, 2026
- All time low close
- ₹239.16 on Aug 10, 2026
- 52 week high
- ₹282.00 on Aug 27, 2026
- 52 week low
- ₹233.10 on Aug 11, 2026
- Deepest drawdown
- -7.9% from Aug 6, 2026 to Aug 10, 2026, recovered Aug 20, 2026
- Best single session
- +7.9% on Aug 20, 2026
- Worst single session
- -4.9% on Aug 27, 2026
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 38%
JNPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹245.00 | ₹282.00 | ₹232.11 | ₹269.95 | n/a | 138.2M | 38 |
JNPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹269.95 | +2.0% |
| August 2026 | ₹264.78 | n/a |
About the JNPR data
Daily bars. 38 sessions from Aug 6, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JNPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- JLHL Jupiter Life Line Hospitals Limited
- JMA Jullundur Motor Agency (Delhi) Limited
- JMFINANCIL JM Financial Limited
- JNKINDIA JNK India Limited
- JOCIL Jocil Limited
- JPOLYINVST Jindal Poly Investment and Finance Company Limited
- JPPOWER Jaiprakash Power Ventures Limited
- JSFB Jana Small Finance Bank Limited
Common questions
JNPR share price history
