NSE · JPOLYINVST · stock
Jindal Poly Investment and Finance Company Limited (JPOLYINVST) stock price history
Every NSE trading session of Jindal Poly Investment and Finance Company Limited from Nov 11, 2013 to Sep 28, 2026: 3,178 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPOLYINVST adjusted close, 2013 to 2026
- ₹1,416
- All time high, 2026
- ₹1,488
- 52 week high, ₹852.10 low
- 3,178
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
JPOLYINVST key facts
- Jindal Poly Investment and Finance Company Limited (JPOLYINVST) closed at ₹911.50 on Sep 28, 2026 on NSE.
- JPOLYINVST's all time high close is ₹1,416, set on Mar 10, 2026; its all time low close is ₹7.15 on Mar 31, 2020.
- JPOLYINVST's 52 week range is ₹852.10 to ₹1,488.
- JPOLYINVST returned -2.3% over the year to Sep 28, 2026 and +1,205% over five years.
- Over ten years JPOLYINVST returned +972%, +26.8% a year compounded.
- JPOLYINVST's deepest drawdown was -96.3% from Aug 6, 2014 to Mar 31, 2020.
- DataCedar holds 3,178 daily sessions of JPOLYINVST history from Nov 11, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JPOLYINVST price chart, 2013 to 2026
JPOLYINVST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -17.2% |
| 6 months | -13.1% |
| Year to date | -11.0% |
| 1 year | -2.3% |
| 3 years | +71.2% |
| 5 years | +1,205% |
| 10 years | +971.7% |
| Since Nov 11, 2013 | +655.5% |
| Compound annual growth, 12.9 years | +17.0% |
JPOLYINVST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,416 on Mar 10, 2026
- All time low close
- ₹7.15 on Mar 31, 2020
- 52 week high
- ₹1,488 on Mar 10, 2026
- 52 week low
- ₹852.10 on Jan 21, 2026
- Deepest drawdown
- -96.3% from Aug 6, 2014 to Mar 31, 2020, recovered Oct 29, 2021
- Best single session
- +20.0% on Mar 9, 2015
- Worst single session
- -15.9% on Nov 26, 2013
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2013
- 7.6×
- Best calendar year
- 2021, +1,173%
- Worst calendar year
- 2019, -63%
JPOLYINVST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 11, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,037 | ₹1,488 | ₹852.10 | ₹911.50 | -12.0% | 10.3M | 184 |
| 2025 | ₹879.10 | ₹1,185 | ₹554.30 | ₹1,036 | +18.5% | 3.8M | 249 |
| 2024 | ₹610.15 | ₹1,135 | ₹599.10 | ₹874.50 | +42.3% | 6.5M | 246 |
| 2023 | ₹469.00 | ₹788.45 | ₹397.00 | ₹614.60 | +37.0% | 5.4M | 245 |
| 2022 | ₹268.55 | ₹653.40 | ₹205.10 | ₹448.55 | +67.0% | 4.3M | 248 |
| 2021 | ₹22.15 | ₹448.35 | ₹20.75 | ₹268.55 | +1,173% | 2.1M | 248 |
| 2020 | ₹14.00 | ₹22.40 | ₹7.15 | ₹21.10 | +50.7% | 426.6K | 251 |
| 2019 | ₹37.85 | ₹43.85 | ₹10.05 | ₹14.00 | -62.8% | 465.1K | 242 |
| 2018 | ₹81.50 | ₹84.75 | ₹32.60 | ₹37.60 | -53.6% | 896.4K | 246 |
| 2017 | ₹86.80 | ₹108.75 | ₹48.20 | ₹81.10 | -3.6% | 3.8M | 248 |
| 2016 | ₹111.50 | ₹118.25 | ₹65.00 | ₹84.10 | -22.3% | 1.4M | 246 |
| 2015 | ₹108.00 | ₹135.60 | ₹63.00 | ₹108.20 | -0.1% | 1.6M | 246 |
| 2014 | ₹66.40 | ₹203.40 | ₹40.30 | ₹108.30 | +66.4% | 1.5M | 244 |
| 2013 | ₹120.65 | ₹120.65 | ₹54.00 | ₹65.10 | n/a | 117K | 35 |
JPOLYINVST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹911.50 | -8.0% |
| August 2026 | ₹990.40 | -3.0% |
| July 2026 | ₹1,021 | -9.4% |
| June 2026 | ₹1,126 | +11.1% |
| May 2026 | ₹1,014 | -7.8% |
| April 2026 | ₹1,099 | +6.7% |
| March 2026 | ₹1,029 | -12.8% |
| February 2026 | ₹1,180 | +19.4% |
| January 2026 | ₹989.00 | -4.5% |
| December 2025 | ₹1,036 | +0.2% |
| November 2025 | ₹1,034 | +5.1% |
| October 2025 | ₹984.55 | +2.8% |
About the JPOLYINVST data
Daily bars. 3,178 sessions from Nov 11, 2013 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JPOLYINVST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
JPOLYINVST share price history
