NSE · KELLTONTEC · stock
Kellton Tech Solutions Limited (KELLTONTEC) stock price history
Every NSE trading session of Kellton Tech Solutions Limited from Mar 2, 2016 to Sep 28, 2026: 2,615 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KELLTONTEC adjusted close, 2016 to 2026
- ₹36.42
- All time high, 2024
- ₹26.14
- 52 week high, ₹13.00 low
- 2,615
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
KELLTONTEC key facts
- Kellton Tech Solutions Limited (KELLTONTEC) closed at ₹13.09 on Sep 28, 2026 on NSE.
- KELLTONTEC's all time high close is ₹36.42, set on Jul 15, 2024; its all time low close is ₹1.36 on Mar 25, 2020.
- KELLTONTEC's 52 week range is ₹13.00 to ₹26.14.
- KELLTONTEC returned -45.4% over the year to Sep 28, 2026 and +29.0% over five years.
- Over ten years KELLTONTEC returned +7%, +0.7% a year compounded.
- KELLTONTEC's deepest drawdown was -94.0% from Mar 11, 2016 to Mar 25, 2020.
- DataCedar holds 2,615 daily sessions of KELLTONTEC history from Mar 2, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KELLTONTEC price chart, 2016 to 2026
KELLTONTEC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | -14.9% |
| 6 months | -8.0% |
| Year to date | -27.6% |
| 1 year | -45.4% |
| 3 years | -24.0% |
| 5 years | +29.0% |
| 10 years | +7.4% |
| Since Mar 2, 2016 | -29.5% |
| Compound annual growth, 10.6 years | -3.3% |
KELLTONTEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹36.42 on Jul 15, 2024
- All time low close
- ₹1.36 on Mar 25, 2020
- 52 week high
- ₹26.14 on Oct 3, 2025
- 52 week low
- ₹13.00 on Mar 30, 2026
- Deepest drawdown
- -94.0% from Mar 11, 2016 to Mar 25, 2020, recovered Jan 19, 2022
- Best single session
- +20.0% on Oct 19, 2016
- Worst single session
- -17.4% on Jul 28, 2025
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +311%
- Worst calendar year
- 2019, -49%
KELLTONTEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 2, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹18.80 | ₹22.00 | ₹13.00 | ₹13.09 | -30.2% | 625.9M | 187 |
| 2025 | ₹30.20 | ₹35.32 | ₹17.51 | ₹18.75 | -37.6% | 1.2B | 249 |
| 2024 | ₹20.29 | ₹36.86 | ₹17.00 | ₹30.04 | +48.3% | 2.2B | 246 |
| 2023 | ₹11.79 | ₹21.72 | ₹8.38 | ₹20.26 | +72.9% | 1.2B | 245 |
| 2022 | ₹12.65 | ₹27.00 | ₹10.02 | ₹11.72 | -7.1% | 942.2M | 248 |
| 2021 | ₹14.77 | ₹18.32 | ₹7.82 | ₹12.61 | -14.6% | 1.8B | 248 |
| 2020 | ₹3.68 | ₹16.68 | ₹1.30 | ₹14.76 | +310.8% | 578M | 251 |
| 2019 | ₹7.33 | ₹10.27 | ₹2.74 | ₹3.59 | -49.2% | 394.7M | 243 |
| 2018 | ₹10.45 | ₹16.99 | ₹4.99 | ₹7.08 | -30.8% | 188.8M | 246 |
| 2017 | ₹11.64 | ₹14.89 | ₹8.02 | ₹10.23 | -10.6% | 179.3M | 248 |
| 2016 | ₹18.57 | ₹24.54 | ₹7.86 | ₹11.45 | n/a | 255M | 204 |
KELLTONTEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹13.09 | -7.0% |
| August 2026 | ₹14.07 | -0.8% |
| July 2026 | ₹14.18 | -7.4% |
| June 2026 | ₹15.32 | -7.9% |
| May 2026 | ₹16.63 | +7.7% |
| April 2026 | ₹15.44 | +16.6% |
| March 2026 | ₹13.24 | -30.9% |
| February 2026 | ₹19.17 | +23.6% |
| January 2026 | ₹15.51 | -17.3% |
| December 2025 | ₹18.75 | -3.8% |
| November 2025 | ₹19.50 | -11.3% |
| October 2025 | ₹21.99 | -7.9% |
About the KELLTONTEC data
Daily bars. 2,615 sessions from Mar 2, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KELLTONTEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- KEC KEC International Limited
- KECL Kirloskar Electric Company Limited
- KEEPLEARN DSJ Keep Learning Limited
- KEI KEI Industries Limited
- KENNAMET Kennametal India Limited
- KERNEX Kernex Microsystems (India) Limited
- KESORAMIND Kesoram Industries Limited
- KEYFINSERV Keynote Financial Services Limited
Common questions
KELLTONTEC share price history
