NSE · KENNAMET · stock
Kennametal India Limited (KENNAMET) stock price history
Every NSE trading session of Kennametal India Limited from Aug 19, 2019 to Sep 28, 2026: 1,185 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KENNAMET adjusted close, 2019 to 2026
- ₹5,028
- All time high, 2026
- ₹5,136
- 52 week high, ₹2,373 low
- 1,185
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
KENNAMET key facts
- Kennametal India Limited (KENNAMET) closed at ₹4,134 on Sep 28, 2026 on NSE.
- KENNAMET's all time high close is ₹5,028, set on Sep 10, 2026; its all time low close is ₹591.86 on Mar 23, 2020.
- KENNAMET's 52 week range is ₹2,373 to ₹5,136.
- KENNAMET returned +69.2% over the year to Sep 28, 2026 and +206.7% over five years.
- Since Aug 19, 2019 KENNAMET returned +361%, +24.0% a year compounded.
- KENNAMET's deepest drawdown was -47.8% from Oct 31, 2019 to Mar 23, 2020.
- DataCedar holds 1,185 daily sessions of KENNAMET history from Aug 19, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KENNAMET price chart, 2019 to 2026
KENNAMET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | +36.4% |
| 6 months | +69.2% |
| Year to date | +69.2% |
| 1 year | +69.2% |
| 3 years | +54.6% |
| 5 years | +206.7% |
| 10 years | n/a |
| Since Aug 19, 2019 | +361.5% |
| Compound annual growth, 7.1 years | +24.0% |
KENNAMET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹5,028 on Sep 10, 2026
- All time low close
- ₹591.86 on Mar 23, 2020
- 52 week high
- ₹5,136 on Sep 10, 2026
- 52 week low
- ₹2,373 on Apr 24, 2026
- Deepest drawdown
- -47.8% from Oct 31, 2019 to Mar 23, 2020, recovered May 19, 2021
- Best single session
- +20.0% on Feb 25, 2021
- Worst single session
- -20.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2019
- 4.6×
- Best calendar year
- 2021, +122%
- Worst calendar year
- 2020, -16%
KENNAMET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Aug 19, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,443 | ₹5,136 | ₹2,373 | ₹4,134 | +69.2% | 3.2M | 119 |
| 2023 | ₹2,189 | ₹3,085 | ₹1,922 | ₹2,443 | +12.0% | 2.6M | 229 |
| 2022 | ₹1,815 | ₹2,827 | ₹1,474 | ₹2,181 | +22.0% | 4.1M | 248 |
| 2021 | ₹816.36 | ₹1,875 | ₹797.44 | ₹1,787 | +121.9% | 4.7M | 248 |
| 2020 | ₹950.47 | ₹1,107 | ₹560.82 | ₹805.38 | -15.7% | 1.7M | 251 |
| 2019 | ₹936.21 | ₹1,166 | ₹768.02 | ₹955.60 | n/a | 509.8K | 90 |
KENNAMET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4,134 | -6.0% |
| August 2026 | ₹4,396 | +55.8% |
| July 2026 | ₹2,821 | -7.8% |
| June 2026 | ₹3,060 | +5.7% |
| May 2026 | ₹2,896 | +7.7% |
| April 2026 | ₹2,689 | +10.1% |
| December 2023 | ₹2,443 | 0.0% |
| November 2023 | ₹2,443 | 0.0% |
| October 2023 | ₹2,443 | -7.4% |
| September 2023 | ₹2,638 | -5.3% |
| August 2023 | ₹2,786 | +1.1% |
| July 2023 | ₹2,757 | +5.6% |
About the KENNAMET data
Daily bars. 1,185 sessions from Aug 19, 2019 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KENNAMET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- KECL Kirloskar Electric Company Limited
- KEEPLEARN DSJ Keep Learning Limited
- KEI KEI Industries Limited
- KELLTONTEC Kellton Tech Solutions Limited
- KERNEX Kernex Microsystems (India) Limited
- KESORAMIND Kesoram Industries Limited
- KEYFINSERV Keynote Financial Services Limited
- KFINTECH Kfin Technologies Limited
Common questions
KENNAMET share price history
