NSE · KRISHANA · stock
Krishana Phoschem Limited (KRISHANA) stock price history
Every NSE trading session of Krishana Phoschem Limited from Feb 27, 2017 to Nov 13, 2026: 2,399 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRISHANA adjusted close, 2017 to 2026
- ₹247.71
- All time high, 2026
- ₹254.00
- 52 week high, ₹91.14 low
- 2,399
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
KRISHANA key facts
- Krishana Phoschem Limited (KRISHANA) closed at ₹247.71 on Nov 13, 2026 on NSE.
- KRISHANA's all time high close is ₹247.71, set on Nov 13, 2026; its all time low close is ₹2.87 on Jun 4, 2018.
- KRISHANA's 52 week range is ₹91.14 to ₹254.00.
- KRISHANA returned +139.8% over the year to Nov 13, 2026 and +1,418% over five years.
- Since Feb 27, 2017 KRISHANA returned +6,968%, +55.1% a year compounded.
- KRISHANA's deepest drawdown was -40.8% from Jun 20, 2024 to Feb 13, 2025.
- DataCedar holds 2,399 daily sessions of KRISHANA history from Feb 27, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRISHANA price chart, 2017 to 2026
KRISHANA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.5% |
| 3 months | +31.1% |
| 6 months | +82.9% |
| Year to date | +129.9% |
| 1 year | +139.8% |
| 3 years | +411.5% |
| 5 years | +1,418% |
| 10 years | n/a |
| Since Feb 27, 2017 | +6,968% |
| Compound annual growth, 9.7 years | +55.1% |
KRISHANA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹247.71 on Nov 13, 2026
- All time low close
- ₹2.87 on Jun 4, 2018
- 52 week high
- ₹254.00 on Nov 9, 2026
- 52 week low
- ₹91.14 on Jan 21, 2026
- Deepest drawdown
- -40.8% from Jun 20, 2024 to Feb 13, 2025, recovered May 8, 2025
- Best single session
- +20.0% on Feb 7, 2022
- Worst single session
- -19.8% on Jun 19, 2019
- Volatility, 1 year annualised
- 44.3%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2017
- 70.7×
- Best calendar year
- 2025, +166%
- Worst calendar year
- 2024, -19%
KRISHANA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 27, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹106.36 | ₹254.00 | ₹91.14 | ₹247.71 | +132.9% | 239.4M | 215 |
| 2025 | ₹39.94 | ₹123.61 | ₹34.97 | ₹106.36 | +165.9% | 217.8M | 249 |
| 2024 | ₹49.68 | ₹62.17 | ₹38.96 | ₹40.00 | -19.0% | 63.9M | 246 |
| 2023 | ₹42.86 | ₹55.68 | ₹40.16 | ₹49.41 | +15.3% | 100.6M | 245 |
| 2022 | ₹16.99 | ₹48.57 | ₹16.45 | ₹42.86 | +161.3% | 92M | 248 |
| 2021 | ₹7.72 | ₹19.85 | ₹6.09 | ₹16.40 | +120.8% | 41.1M | 248 |
| 2020 | ₹6.00 | ₹8.23 | ₹3.83 | ₹7.43 | +23.8% | 5.4M | 251 |
| 2019 | ₹5.26 | ₹6.77 | ₹4.29 | ₹6.00 | +13.6% | 7.7M | 242 |
| 2018 | ₹3.50 | ₹5.55 | ₹2.73 | ₹5.28 | +50.7% | 25.5M | 246 |
| 2017 | ₹3.50 | ₹3.87 | ₹3.02 | ₹3.50 | n/a | 121.4M | 209 |
KRISHANA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹247.71 | +8.4% |
| October 2026 | ₹228.55 | +21.4% |
| September 2026 | ₹188.23 | -1.5% |
| August 2026 | ₹191.03 | +4.4% |
| July 2026 | ₹182.95 | +33.0% |
| June 2026 | ₹137.60 | +3.1% |
| May 2026 | ₹133.52 | +11.3% |
| April 2026 | ₹119.93 | +27.5% |
| March 2026 | ₹94.06 | -2.8% |
| February 2026 | ₹96.80 | -0.1% |
| January 2026 | ₹96.93 | -8.9% |
| December 2025 | ₹106.36 | +6.4% |
About the KRISHANA data
Daily bars. 2,399 sessions from Feb 27, 2017 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AKRISHANA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- KPRMILL K.P.R. Mill Limited
- KRBL KRBL Limited
- KREBSBIO Krebs Biochemicals and Industries Limited
- KRIDHANINF Kridhan Infra Limited
- KRISHIVAL Krishival Foods Limited
- KRISHNADEF Krishna Defence And Allied Industries Limited
- KRITI Kriti Industries (India) Limited
- KRITIKA Kritika Wires Limited
Common questions
KRISHANA share price history
