NSE · KRISHNADEF · stock
Krishna Defence And Allied Industries Limited (KRISHNADEF) stock price history
Every NSE trading session of Krishna Defence And Allied Industries Limited from Apr 22, 2022 to Sep 28, 2026: 1,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRISHNADEF adjusted close, 2022 to 2026
- ₹1,369
- All time high, 2026
- ₹1,399
- 52 week high, ₹664.35 low
- 1,099
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KRISHNADEF key facts
- Krishna Defence And Allied Industries Limited (KRISHNADEF) closed at ₹995.80 on Sep 28, 2026 on NSE.
- KRISHNADEF's all time high close is ₹1,369, set on Jun 22, 2026; its all time low close is ₹53.52 on Jul 26, 2022.
- KRISHNADEF's 52 week range is ₹664.35 to ₹1,399.
- KRISHNADEF returned +23.3% over the year to Sep 28, 2026.
- Since Apr 22, 2022 KRISHNADEF returned +814%, +64.7% a year compounded.
- KRISHNADEF's deepest drawdown was -51.4% from Jun 28, 2024 to Mar 3, 2025.
- DataCedar holds 1,099 daily sessions of KRISHNADEF history from Apr 22, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRISHNADEF price chart, 2022 to 2026
KRISHNADEF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -21.8% |
| 6 months | +19.9% |
| Year to date | +22.5% |
| 1 year | +23.3% |
| 3 years | +248.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2022 | +814.1% |
| Compound annual growth, 4.4 years | +64.7% |
KRISHNADEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,369 on Jun 22, 2026
- All time low close
- ₹53.52 on Jul 26, 2022
- 52 week high
- ₹1,399 on Jun 23, 2026
- 52 week low
- ₹664.35 on Dec 18, 2025
- Deepest drawdown
- -51.4% from Jun 28, 2024 to Mar 3, 2025, recovered Feb 18, 2026
- Best single session
- +20.9% on Nov 9, 2022
- Worst single session
- -11.1% on May 21, 2025
- Volatility, 1 year annualised
- 51.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2022
- 9.1×
- Best calendar year
- 2023, +142%
- Worst calendar year
- 2025, +2%
KRISHNADEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 22, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹808.16 | ₹1,399 | ₹784.24 | ₹995.80 | +25.2% | 28.5M | 186 |
| 2025 | ₹765.85 | ₹1,026 | ₹502.18 | ₹795.47 | +2.1% | 10.8M | 249 |
| 2024 | ₹379.10 | ₹1,127 | ₹301.28 | ₹779.38 | +106.7% | 11.5M | 245 |
| 2023 | ₹163.61 | ₹399.05 | ₹127.35 | ₹377.10 | +142.0% | 10.5M | 245 |
| 2022 | ₹93.83 | ₹161.46 | ₹52.92 | ₹155.83 | n/a | 11.5M | 174 |
KRISHNADEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹995.80 | -0.9% |
| August 2026 | ₹1,005 | -16.2% |
| July 2026 | ₹1,199 | -0.6% |
| June 2026 | ₹1,206 | +9.6% |
| May 2026 | ₹1,100 | +2.2% |
| April 2026 | ₹1,077 | +33.8% |
| March 2026 | ₹804.62 | -25.7% |
| February 2026 | ₹1,083 | +1.4% |
| January 2026 | ₹1,068 | +34.3% |
| December 2025 | ₹795.47 | +1.2% |
| November 2025 | ₹785.83 | -0.6% |
| October 2025 | ₹790.48 | +1.3% |
About the KRISHNADEF data
Daily bars. 1,099 sessions from Apr 22, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRISHNADEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
KRISHNADEF share price history
