NSE · LALPATHLAB · stock
Dr. Lal Path Labs Ltd. (LALPATHLAB) stock price history
Every NSE trading session of Dr. Lal Path Labs Ltd. from Dec 23, 2015 to Sep 28, 2026: 2,663 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LALPATHLAB adjusted close, 2015 to 2026
- ₹2,027
- All time high, 2021
- ₹2,039
- 52 week high, ₹1,266 low
- 2,663
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
LALPATHLAB key facts
- Dr. Lal Path Labs Ltd. (LALPATHLAB) closed at ₹1,942 on Sep 28, 2026 on NSE.
- LALPATHLAB's all time high close is ₹2,027, set on Sep 15, 2021; its all time low close is ₹335.63 on Jan 20, 2016.
- LALPATHLAB's 52 week range is ₹1,266 to ₹2,039.
- LALPATHLAB returned +22.8% over the year to Sep 28, 2026 and +10.6% over five years.
- Over ten years LALPATHLAB returned +263%, +13.8% a year compounded.
- LALPATHLAB's deepest drawdown was -57.5% from Sep 15, 2021 to Mar 21, 2023.
- DataCedar holds 2,663 daily sessions of LALPATHLAB history from Dec 23, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LALPATHLAB price chart, 2015 to 2026
LALPATHLAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +15.3% |
| 6 months | +47.3% |
| Year to date | +34.2% |
| 1 year | +22.8% |
| 3 years | +65.6% |
| 5 years | +10.6% |
| 10 years | +263.2% |
| Since Dec 23, 2015 | +405.2% |
| Compound annual growth, 10.8 years | +16.2% |
LALPATHLAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,027 on Sep 15, 2021
- All time low close
- ₹335.63 on Jan 20, 2016
- 52 week high
- ₹2,039 on Sep 16, 2026
- 52 week low
- ₹1,266 on Mar 23, 2026
- Deepest drawdown
- -57.5% from Sep 15, 2021 to Mar 21, 2023, not yet recovered
- Best single session
- +15.1% on May 4, 2026
- Worst single session
- -11.6% on Apr 13, 2021
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2015
- 5.1×
- Best calendar year
- 2021, +67%
- Worst calendar year
- 2022, -41%
LALPATHLAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 23, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,472 | ₹2,039 | ₹1,266 | ₹1,942 | +32.0% | 77.5M | 187 |
| 2025 | ₹1,472 | ₹1,753 | ₹1,131 | ₹1,471 | -0.3% | 85.5M | 249 |
| 2024 | ₹1,256 | ₹1,795 | ₹950.86 | ₹1,477 | +17.7% | 119M | 246 |
| 2023 | ₹1,095 | ₹1,347 | ₹853.43 | ₹1,255 | +14.6% | 116.9M | 245 |
| 2022 | ₹1,846 | ₹1,875 | ₹869.71 | ₹1,095 | -40.5% | 143M | 248 |
| 2021 | ₹1,110 | ₹2,045 | ₹1,052 | ₹1,841 | +66.9% | 164.7M | 248 |
| 2020 | ₹711.05 | ₹1,143 | ₹562.99 | ₹1,103 | +55.3% | 84.4M | 251 |
| 2019 | ₹429.79 | ₹804.90 | ₹423.73 | ₹710.55 | +65.3% | 45.1M | 243 |
| 2018 | ₹414.02 | ₹528.36 | ₹374.76 | ₹429.96 | +3.9% | 42.1M | 246 |
| 2017 | ₹502.10 | ₹530.89 | ₹338.82 | ₹413.67 | -17.3% | 55.4M | 248 |
| 2016 | ₹376.23 | ₹597.87 | ₹324.51 | ₹500.23 | +33.5% | 62.1M | 246 |
| 2015 | ₹335.46 | ₹423.38 | ₹331.34 | ₹374.81 | n/a | 80.5M | 6 |
LALPATHLAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,942 | +0.4% |
| August 2026 | ₹1,935 | +1.5% |
| July 2026 | ₹1,905 | +16.0% |
| June 2026 | ₹1,642 | +2.7% |
| May 2026 | ₹1,599 | +17.6% |
| April 2026 | ₹1,360 | +4.2% |
| March 2026 | ₹1,305 | -6.3% |
| February 2026 | ₹1,393 | -0.4% |
| January 2026 | ₹1,399 | -4.9% |
| December 2025 | ₹1,471 | -2.8% |
| November 2025 | ₹1,514 | -2.4% |
| October 2025 | ₹1,552 | +0.6% |
About the LALPATHLAB data
Daily bars. 2,663 sessions from Dec 23, 2015 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LALPATHLAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- LAKPRE Lakshmi Precision Screws Limited
- LAKSHMIMIL Lakshmi Mills Company Limited
- LAL Lorenzini Apparels Limited
- LALITHAA Lalithaa Jewellery Mart Limited
- LAMBODHARA Lambodhara Textiles Limited
- LANCER Lancer Container Lines Limited
- LANCORHOL Lancor Holdings Limited
- LANDMARK Landmark Cars Limited
Common questions
LALPATHLAB share price history
