NSE · LANCER · stock
Lancer Container Lines Limited (LANCER) stock price history
Every NSE trading session of Lancer Container Lines Limited from May 10, 2022 to Nov 13, 2026: 303 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LANCER adjusted close, 2022 to 2026
- ₹252.65
- All time high, 2022
- ₹149.70
- 52 week high, ₹9.90 low
- 303
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LANCER key facts
- Lancer Container Lines Limited (LANCER) closed at ₹11.45 on Nov 13, 2026 on NSE.
- LANCER's all time high close is ₹252.65, set on Nov 15, 2022; its all time low close is ₹9.94 on Oct 30, 2026.
- LANCER's 52 week range is ₹9.90 to ₹149.70.
- LANCER returned -92.4% over the year to Nov 13, 2026.
- Since May 10, 2022 LANCER returned -89%, -39.2% a year compounded.
- LANCER's deepest drawdown was -96.1% from Nov 15, 2022 to Oct 30, 2026.
- DataCedar holds 303 daily sessions of LANCER history from May 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LANCER price chart, 2022 to 2026
LANCER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | -92.4% |
| 6 months | -92.4% |
| Year to date | -92.4% |
| 1 year | -92.4% |
| 3 years | -92.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 10, 2022 | -89.4% |
| Compound annual growth, 4.5 years | -39.2% |
LANCER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹252.65 on Nov 15, 2022
- All time low close
- ₹9.94 on Oct 30, 2026
- 52 week high
- ₹149.70 on Aug 11, 2026
- 52 week low
- ₹9.90 on Oct 30, 2026
- Deepest drawdown
- -96.1% from Nov 15, 2022 to Oct 30, 2026, not yet recovered
- Best single session
- +14.1% on Aug 31, 2026
- Worst single session
- -92.6% on Aug 17, 2026
- Volatility, 1 year annualised
- 266.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, -34%
- Worst calendar year
- 2023, -34%
LANCER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 10, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹149.70 | ₹149.70 | ₹9.90 | ₹11.45 | -92.4% | 19.9M | 61 |
| 2023 | ₹228.00 | ₹230.00 | ₹132.55 | ₹149.70 | -33.8% | 10.6M | 79 |
| 2022 | ₹112.50 | ₹259.00 | ₹88.30 | ₹226.10 | n/a | 59.6M | 163 |
LANCER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹11.45 | +15.2% |
| October 2026 | ₹9.94 | -13.2% |
| September 2026 | ₹11.45 | -12.7% |
| August 2026 | ₹13.12 | -91.2% |
| April 2023 | ₹149.70 | +8.2% |
| March 2023 | ₹138.40 | -19.3% |
| February 2023 | ₹171.55 | -6.9% |
| January 2023 | ₹184.20 | -18.5% |
| December 2022 | ₹226.10 | -0.6% |
| November 2022 | ₹227.45 | +11.2% |
| October 2022 | ₹204.63 | +26.7% |
| September 2022 | ₹161.45 | +23.3% |
About the LANCER data
Daily bars. 303 sessions from May 10, 2022 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ALANCER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- LAL Lorenzini Apparels Limited
- LALITHAA Lalithaa Jewellery Mart Limited
- LALPATHLAB Dr. Lal Path Labs Ltd.
- LAMBODHARA Lambodhara Textiles Limited
- LANCORHOL Lancor Holdings Limited
- LANDMARK Landmark Cars Limited
- LANDSMILL Landsmill Green Limited
- LAOPALA La Opala RG Limited
Common questions
LANCER share price history
