NSE · LICI · stock
Life Insurance Corporation Of India (LICI) stock price history
Every NSE trading session of Life Insurance Corporation Of India from May 17, 2022 to Sep 28, 2026: 1,085 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LICI adjusted close, 2022 to 2026
- ₹572.85
- All time high, 2024
- ₹457.74
- 52 week high, ₹352.49 low
- 1,085
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LICI key facts
- Life Insurance Corporation Of India (LICI) closed at ₹400.65 on Sep 28, 2026 on NSE.
- LICI's all time high close is ₹572.85, set on Jul 30, 2024; its all time low close is ₹252.86 on Mar 29, 2023.
- LICI's 52 week range is ₹352.49 to ₹457.74.
- LICI returned -6.0% over the year to Sep 28, 2026.
- Since May 17, 2022 LICI returned -4%, -0.8% a year compounded.
- LICI's deepest drawdown was -39.2% from May 18, 2022 to Mar 29, 2023.
- DataCedar holds 1,085 daily sessions of LICI history from May 17, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LICI price chart, 2022 to 2026
LICI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -5.4% |
| 6 months | +7.1% |
| Year to date | -3.4% |
| 1 year | -6.0% |
| 3 years | +29.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 17, 2022 | -3.5% |
| Compound annual growth, 4.4 years | -0.8% |
LICI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹572.85 on Jul 30, 2024
- All time low close
- ₹252.86 on Mar 29, 2023
- 52 week high
- ₹457.74 on Nov 7, 2025
- 52 week low
- ₹352.49 on Apr 2, 2026
- Deepest drawdown
- -39.2% from May 18, 2022 to Mar 29, 2023, recovered Jan 16, 2024
- Best single session
- +9.7% on Nov 24, 2023
- Worst single session
- -13.1% on Jun 4, 2024
- Volatility, 1 year annualised
- 25.6%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +22%
- Worst calendar year
- 2025, -3%
LICI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 17, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹417.71 | ₹447.60 | ₹352.49 | ₹400.65 | -4.1% | 1.1B | 187 |
| 2025 | ₹432.01 | ₹472.51 | ₹344.89 | ₹417.66 | -2.9% | 608.4M | 249 |
| 2024 | ₹397.21 | ₹589.19 | ₹391.39 | ₹430.08 | +8.1% | 1.6B | 246 |
| 2023 | ₹325.67 | ₹403.14 | ₹252.00 | ₹397.69 | +22.2% | 842.8M | 245 |
| 2022 | ₹413.65 | ₹435.92 | ₹279.55 | ₹325.48 | n/a | 772.3M | 158 |
LICI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹400.65 | -4.2% |
| August 2026 | ₹418.00 | -1.6% |
| July 2026 | ₹424.70 | -1.6% |
| June 2026 | ₹431.65 | +7.4% |
| May 2026 | ₹401.93 | +3.1% |
| April 2026 | ₹389.81 | +10.0% |
| March 2026 | ₹354.51 | -14.6% |
| February 2026 | ₹414.97 | +3.0% |
| January 2026 | ₹402.81 | -3.6% |
| December 2025 | ₹417.66 | -4.4% |
| November 2025 | ₹436.98 | -0.0% |
| October 2025 | ₹437.10 | -0.6% |
About the LICI data
Daily bars. 1,085 sessions from May 17, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LICI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- LGHL Laxmi Goldorna House Limited
- LIBAS Libas Consumer Products Limited
- LIBERTSHOE Liberty Shoes Limited
- LICHSGFIN LIC Housing Finance Limited
- LIKHITHA Likhitha Infrastructure Limited
- LINC Linc Limited
- LINCOLN Lincoln Pharmaceuticals Limited
- LINDEINDIA Linde India Limited
Common questions
LICI share price history
