NSE · LINC · stock
Linc Limited (LINC) stock price history
Every NSE trading session of Linc Limited from Mar 9, 2015 to Nov 13, 2026: 2,884 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LINC adjusted close, 2015 to 2026
- ₹207.67
- All time high, 2023
- ₹127.91
- 52 week high, ₹75.86 low
- 2,884
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
LINC key facts
- Linc Limited (LINC) closed at ₹89.06 on Nov 13, 2026 on NSE.
- LINC's all time high close is ₹207.67, set on Oct 17, 2023; its all time low close is ₹24.92 on Mar 24, 2020.
- LINC's 52 week range is ₹75.86 to ₹127.91.
- LINC returned -27.7% over the year to Nov 13, 2026 and +55.2% over five years.
- Over ten years LINC returned +54%, +4.4% a year compounded.
- LINC's deepest drawdown was -79.5% from Jan 8, 2018 to Mar 24, 2020.
- DataCedar holds 2,884 daily sessions of LINC history from Mar 9, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LINC price chart, 2015 to 2026
LINC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | -7.6% |
| 6 months | -6.8% |
| Year to date | -17.7% |
| 1 year | -27.7% |
| 3 years | -47.1% |
| 5 years | +55.2% |
| 10 years | +54.0% |
| Since Mar 9, 2015 | +136.4% |
| Compound annual growth, 11.7 years | +7.6% |
LINC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹207.67 on Oct 17, 2023
- All time low close
- ₹24.92 on Mar 24, 2020
- 52 week high
- ₹127.91 on Nov 17, 2025
- 52 week low
- ₹75.86 on Oct 22, 2026
- Deepest drawdown
- -79.5% from Jan 8, 2018 to Mar 24, 2020, recovered Feb 14, 2023
- Best single session
- +20.0% on Aug 10, 2022
- Worst single session
- -20.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2015
- 2.4×
- Best calendar year
- 2022, +73%
- Worst calendar year
- 2025, -32%
LINC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 9, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹108.71 | ₹122.74 | ₹75.86 | ₹89.06 | -16.7% | 8.5M | 212 |
| 2025 | ₹155.72 | ₹163.52 | ₹92.58 | ₹106.91 | -31.6% | 13.6M | 249 |
| 2024 | ₹164.09 | ₹202.36 | ₹111.77 | ₹156.22 | -3.2% | 42.8M | 246 |
| 2023 | ₹100.53 | ₹217.18 | ₹97.85 | ₹161.40 | +64.4% | 38.1M | 245 |
| 2022 | ₹56.13 | ₹106.98 | ₹54.12 | ₹98.19 | +72.8% | 22.9M | 248 |
| 2021 | ₹43.52 | ₹63.45 | ₹33.13 | ₹56.84 | +33.0% | 14.9M | 248 |
| 2020 | ₹45.69 | ₹58.45 | ₹24.28 | ₹42.72 | -4.9% | 6.6M | 251 |
| 2019 | ₹64.31 | ₹67.86 | ₹39.61 | ₹44.93 | -27.7% | 4.2M | 243 |
| 2018 | ₹84.32 | ₹124.10 | ₹58.97 | ₹62.16 | -26.0% | 15.5M | 246 |
| 2017 | ₹53.17 | ₹89.75 | ₹51.27 | ₹84.05 | +58.5% | 14.4M | 248 |
| 2016 | ₹49.93 | ₹69.79 | ₹36.95 | ₹53.01 | +7.3% | 10.6M | 246 |
| 2015 | ₹36.47 | ₹51.51 | ₹30.21 | ₹49.42 | n/a | 13.1M | 202 |
LINC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹89.06 | -2.1% |
| October 2026 | ₹90.95 | +2.6% |
| September 2026 | ₹88.63 | -4.9% |
| August 2026 | ₹93.16 | -7.4% |
| July 2026 | ₹100.63 | -8.8% |
| June 2026 | ₹110.29 | +12.7% |
| May 2026 | ₹97.87 | -1.5% |
| April 2026 | ₹99.34 | +16.5% |
| March 2026 | ₹85.25 | -19.4% |
| February 2026 | ₹105.73 | -3.4% |
| January 2026 | ₹109.50 | +2.4% |
| December 2025 | ₹106.91 | -12.0% |
About the LINC data
Daily bars. 2,884 sessions from Mar 9, 2015 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ALINC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- LIBERTSHOE Liberty Shoes Limited
- LICHSGFIN LIC Housing Finance Limited
- LICI Life Insurance Corporation Of India
- LIKHITHA Likhitha Infrastructure Limited
- LINCOLN Lincoln Pharmaceuticals Limited
- LINDEINDIA Linde India Limited
- LKPSEC LKP Securities Limited
- LLOYDSENGG Lloyds Engineering Works Limited
Common questions
LINC share price history
