NSE · LUMAXTECH · stock
Lumax Auto Technologies Limited (LUMAXTECH) stock price history
Every NSE trading session of Lumax Auto Technologies Limited from Jan 16, 2007 to Sep 28, 2026: 4,862 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUMAXTECH adjusted close, 2007 to 2026
- ₹2,116
- All time high, 2026
- ₹2,190
- 52 week high, ₹1,116 low
- 4,862
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
LUMAXTECH key facts
- Lumax Auto Technologies Limited (LUMAXTECH) closed at ₹2,032 on Sep 28, 2026 on NSE.
- LUMAXTECH's all time high close is ₹2,116, set on Sep 22, 2026; its all time low close is ₹1.98 on Mar 18, 2009.
- LUMAXTECH's 52 week range is ₹1,116 to ₹2,190.
- LUMAXTECH returned +57.0% over the year to Sep 28, 2026 and +1,418% over five years.
- Over ten years LUMAXTECH returned +2,496%, +38.5% a year compounded.
- LUMAXTECH's deepest drawdown was -85.2% from Jan 16, 2007 to Mar 18, 2009.
- DataCedar holds 4,862 daily sessions of LUMAXTECH history from Jan 16, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LUMAXTECH price chart, 2007 to 2026
LUMAXTECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +31.6% |
| 6 months | +26.7% |
| Year to date | +34.1% |
| 1 year | +57.0% |
| 3 years | +479.2% |
| 5 years | +1,418% |
| 10 years | +2,496% |
| Since Jan 16, 2007 | +15,053% |
| Compound annual growth, 19.7 years | +29.0% |
LUMAXTECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,116 on Sep 22, 2026
- All time low close
- ₹1.98 on Mar 18, 2009
- 52 week high
- ₹2,190 on Sep 23, 2026
- 52 week low
- ₹1,116 on Oct 31, 2025
- Deepest drawdown
- -85.2% from Jan 16, 2007 to Mar 18, 2009, recovered Feb 18, 2010
- Best single session
- +20.1% on Dec 30, 2008
- Worst single session
- -19.9% on Jan 21, 2008
- Volatility, 1 year annualised
- 50.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2007
- 152×
- Best calendar year
- 2014, +263%
- Worst calendar year
- 2008, -73%
LUMAXTECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 16, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,548 | ₹2,190 | ₹1,217 | ₹2,032 | +32.0% | 46.7M | 186 |
| 2025 | ₹648.78 | ₹1,615 | ₹445.41 | ₹1,539 | +140.5% | 56.4M | 249 |
| 2024 | ₹379.28 | ₹659.69 | ₹355.78 | ₹640.20 | +69.2% | 59.1M | 246 |
| 2023 | ₹237.27 | ₹456.52 | ₹205.07 | ₹378.35 | +62.6% | 55.2M | 245 |
| 2022 | ₹152.58 | ₹302.45 | ₹135.54 | ₹232.66 | +55.9% | 56.7M | 248 |
| 2021 | ₹117.39 | ₹170.15 | ₹113.75 | ₹149.24 | +27.2% | 42.7M | 248 |
| 2020 | ₹94.65 | ₹129.32 | ₹44.36 | ₹117.30 | +26.5% | 22.7M | 251 |
| 2019 | ₹166.95 | ₹167.82 | ₹62.98 | ₹92.75 | -43.5% | 8.5M | 243 |
| 2018 | ₹144.24 | ₹196.23 | ₹109.40 | ₹164.02 | +14.5% | 16.2M | 246 |
| 2017 | ₹73.27 | ₹151.17 | ₹71.20 | ₹143.22 | +93.6% | 30.8M | 248 |
| 2016 | ₹68.47 | ₹95.78 | ₹45.44 | ₹73.97 | +9.2% | 27.8M | 246 |
| 2015 | ₹60.16 | ₹70.76 | ₹35.83 | ₹67.76 | +10.4% | 29.9M | 246 |
| 2014 | ₹18.01 | ₹62.43 | ₹14.37 | ₹61.37 | +262.8% | 35.1M | 244 |
| 2013 | ₹23.38 | ₹23.98 | ₹13.98 | ₹16.92 | -28.3% | 7.9M | 248 |
| 2012 | ₹20.33 | ₹25.38 | ₹18.74 | ₹23.59 | +14.1% | 11.2M | 245 |
| 2011 | ₹24.07 | ₹27.82 | ₹16.18 | ₹20.68 | -14.1% | 11.6M | 246 |
| 2010 | ₹9.92 | ₹30.76 | ₹9.43 | ₹24.07 | +154.8% | 34M | 250 |
| 2009 | ₹2.96 | ₹11.16 | ₹1.95 | ₹9.44 | +201.3% | 15.2M | 243 |
| 2008 | ₹12.30 | ₹12.92 | ₹1.98 | ₹3.13 | -73.3% | 10.8M | 246 |
| 2007 | ₹9.69 | ₹17.32 | ₹7.40 | ₹11.74 | n/a | 133M | 238 |
LUMAXTECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,032 | -2.2% |
| August 2026 | ₹2,079 | +33.0% |
| July 2026 | ₹1,563 | +2.3% |
| June 2026 | ₹1,529 | -11.1% |
| May 2026 | ₹1,719 | +6.4% |
| April 2026 | ₹1,616 | +6.5% |
| March 2026 | ₹1,517 | -13.4% |
| February 2026 | ₹1,752 | +30.4% |
| January 2026 | ₹1,344 | -12.7% |
| December 2025 | ₹1,539 | +0.5% |
| November 2025 | ₹1,531 | +36.2% |
| October 2025 | ₹1,124 | -9.8% |
About the LUMAXTECH data
Daily bars. 4,862 sessions from Jan 16, 2007 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LUMAXTECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
LUMAXTECH share price history
