NSE · LUPIN · stock
Lupin Limited (LUPIN) stock price history
Every NSE trading session of Lupin Limited from Sep 10, 2001 to Sep 28, 2026: 6,233 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUPIN adjusted close, 2001 to 2026
- ₹2,515
- All time high, 2026
- ₹2,524
- 52 week high, ₹1,886 low
- 6,233
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
LUPIN key facts
- Lupin Limited (LUPIN) closed at ₹2,062 on Sep 28, 2026 on NSE.
- LUPIN's all time high close is ₹2,515, set on Jul 21, 2026; its all time low close is ₹4.93 on Oct 12, 2001.
- LUPIN's 52 week range is ₹1,886 to ₹2,524.
- LUPIN returned +8.2% over the year to Sep 28, 2026 and +123.5% over five years.
- Over ten years LUPIN returned +44%, +3.7% a year compounded.
- LUPIN's deepest drawdown was -73.4% from Oct 1, 2015 to Mar 27, 2020.
- DataCedar holds 6,233 daily sessions of LUPIN history from Sep 10, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LUPIN price chart, 2001 to 2026
LUPIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -11.4% |
| 6 months | -11.0% |
| Year to date | -0.2% |
| 1 year | +8.2% |
| 3 years | +85.3% |
| 5 years | +123.5% |
| 10 years | +44.2% |
| Since Sep 10, 2001 | +31,882% |
| Compound annual growth, 25.0 years | +25.9% |
LUPIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,515 on Jul 21, 2026
- All time low close
- ₹4.93 on Oct 12, 2001
- 52 week high
- ₹2,524 on Jul 21, 2026
- 52 week low
- ₹1,886 on Oct 28, 2025
- Deepest drawdown
- -73.4% from Oct 1, 2015 to Mar 27, 2020, recovered Aug 8, 2024
- Best single session
- +108.6% on Apr 15, 2003
- Worst single session
- -50.0% on Apr 14, 2003
- Volatility, 1 year annualised
- 19.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2001
- 320×
- Best calendar year
- 2003, +145%
- Worst calendar year
- 2017, -40%
LUPIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 10, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,099 | ₹2,524 | ₹2,034 | ₹2,062 | -1.5% | 177.9M | 187 |
| 2025 | ₹2,323 | ₹2,371 | ₹1,771 | ₹2,094 | -9.9% | 246.2M | 249 |
| 2024 | ₹1,301 | ₹2,342 | ₹1,286 | ₹2,324 | +78.8% | 315.2M | 246 |
| 2023 | ₹718.83 | ₹1,323 | ₹614.27 | ₹1,300 | +81.1% | 270.7M | 245 |
| 2022 | ₹924.46 | ₹944.34 | ₹566.73 | ₹717.66 | -22.3% | 335.2M | 248 |
| 2021 | ₹945.38 | ₹1,225 | ₹829.68 | ₹924.21 | -2.1% | 517.1M | 248 |
| 2020 | ₹735.02 | ₹1,085 | ₹484.78 | ₹944.32 | +28.8% | 872.4M | 251 |
| 2019 | ₹809.88 | ₹848.00 | ₹620.73 | ₹733.25 | -9.0% | 395.3M | 243 |
| 2018 | ₹843.61 | ₹940.99 | ₹686.31 | ₹805.68 | -4.0% | 585.2M | 246 |
| 2017 | ₹1,402 | ₹1,483 | ₹764.65 | ₹839.43 | -40.1% | 408.5M | 248 |
| 2016 | ₹1,722 | ₹1,793 | ₹1,201 | ₹1,401 | -18.7% | 326.3M | 246 |
| 2015 | ₹1,335 | ₹1,997 | ₹1,276 | ₹1,723 | +29.2% | 304.8M | 246 |
| 2014 | ₹851.11 | ₹1,399 | ₹794.37 | ₹1,334 | +58.2% | 127.1M | 244 |
| 2013 | ₹568.59 | ₹878.18 | ₹524.69 | ₹843.36 | +48.6% | 219.6M | 248 |
| 2012 | ₹414.95 | ₹584.12 | ₹385.32 | ₹567.39 | +37.9% | 184.6M | 245 |
| 2011 | ₹443.84 | ₹453.96 | ₹331.60 | ₹411.55 | -6.6% | 217.2M | 246 |
| 2010 | ₹268.38 | ₹474.85 | ₹237.57 | ₹440.60 | +64.8% | 240.4M | 250 |
| 2009 | ₹114.45 | ₹281.92 | ₹94.79 | ₹267.31 | +141.9% | 198M | 243 |
| 2008 | ₹110.99 | ₹139.84 | ₹74.88 | ₹110.49 | -0.4% | 177M | 246 |
| 2007 | ₹107.16 | ₹139.96 | ₹91.79 | ₹110.96 | +3.3% | 215.5M | 248 |
| 2006 | ₹67.22 | ₹113.76 | ₹66.46 | ₹107.37 | +61.5% | 100.7M | 247 |
| 2005 | ₹59.80 | ₹72.38 | ₹41.48 | ₹66.47 | +12.1% | 147.9M | 250 |
| 2004 | ₹29.92 | ₹76.62 | ₹21.28 | ₹59.28 | +98.2% | 130.2M | 260 |
| 2003 | ₹12.37 | ₹51.00 | ₹6.26 | ₹29.91 | +144.6% | 1.2B | 261 |
| 2002 | ₹7.77 | ₹13.08 | ₹7.20 | ₹12.23 | +60.7% | 357.3M | 261 |
| 2001 | ₹6.00 | ₹10.35 | ₹4.89 | ₹7.61 | n/a | 41.1M | 81 |
LUPIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,062 | -5.8% |
| August 2026 | ₹2,188 | -9.4% |
| July 2026 | ₹2,415 | +0.6% |
| June 2026 | ₹2,402 | +6.7% |
| May 2026 | ₹2,251 | -1.6% |
| April 2026 | ₹2,289 | -0.4% |
| March 2026 | ₹2,297 | +0.5% |
| February 2026 | ₹2,285 | +6.9% |
| January 2026 | ₹2,137 | +2.1% |
| December 2025 | ₹2,094 | +1.3% |
| November 2025 | ₹2,067 | +6.0% |
| October 2025 | ₹1,949 | +2.7% |
About the LUPIN data
Daily bars. 6,233 sessions from Sep 10, 2001 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LUPIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
LUPIN share price history
