NSE · MARINE · stock
Marine Electricals (India) Limited (MARINE) stock price history
Every NSE trading session of Marine Electricals (India) Limited from Oct 26, 2018 to Sep 28, 2026: 1,961 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MARINE adjusted close, 2018 to 2026
- ₹432.28
- All time high, 2026
- ₹449.67
- 52 week high, ₹150.75 low
- 1,961
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MARINE key facts
- Marine Electricals (India) Limited (MARINE) closed at ₹428.20 on Sep 28, 2026 on NSE.
- MARINE's all time high close is ₹432.28, set on Sep 1, 2026; its all time low close is ₹13.60 on Oct 26, 2018.
- MARINE's 52 week range is ₹150.75 to ₹449.67.
- MARINE returned +101.7% over the year to Sep 28, 2026 and +1,119% over five years.
- Since Oct 26, 2018 MARINE returned +3,048%, +54.5% a year compounded.
- MARINE's deepest drawdown was -70.1% from May 20, 2021 to Dec 9, 2021.
- DataCedar holds 1,961 daily sessions of MARINE history from Oct 26, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MARINE price chart, 2018 to 2026
MARINE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +59.4% |
| 6 months | +165.5% |
| Year to date | +102.1% |
| 1 year | +101.7% |
| 3 years | +640.0% |
| 5 years | +1,119% |
| 10 years | n/a |
| Since Oct 26, 2018 | +3,048% |
| Compound annual growth, 7.9 years | +54.5% |
MARINE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹432.28 on Sep 1, 2026
- All time low close
- ₹13.60 on Oct 26, 2018
- 52 week high
- ₹449.67 on Sep 3, 2026
- 52 week low
- ₹150.75 on Mar 30, 2026
- Deepest drawdown
- -70.1% from May 20, 2021 to Dec 9, 2021, recovered Nov 15, 2023
- Best single session
- +77.5% on Mar 10, 2021
- Worst single session
- -14.6% on Mar 16, 2020
- Volatility, 1 year annualised
- 51.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2018
- 31.5×
- Best calendar year
- 2023, +215%
- Worst calendar year
- 2022, -19%
MARINE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 26, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹216.84 | ₹449.67 | ₹150.75 | ₹428.20 | +98.1% | 157.5M | 187 |
| 2025 | ₹259.35 | ₹278.66 | ₹138.58 | ₹216.13 | -16.0% | 97M | 249 |
| 2024 | ₹104.67 | ₹332.23 | ₹84.48 | ₹257.36 | +154.1% | 124.6M | 246 |
| 2023 | ₹32.80 | ₹102.28 | ₹32.40 | ₹101.28 | +215.0% | 130.7M | 245 |
| 2022 | ₹39.77 | ₹42.67 | ₹24.92 | ₹32.15 | -19.0% | 60.9M | 248 |
| 2021 | ₹37.98 | ₹89.93 | ₹24.57 | ₹39.67 | +4.5% | 273.1M | 248 |
| 2020 | ₹19.63 | ₹39.46 | ₹15.47 | ₹37.98 | +91.7% | 49.5M | 251 |
| 2019 | ₹15.77 | ₹24.39 | ₹15.37 | ₹19.81 | +25.7% | 23.3M | 243 |
| 2018 | ₹13.68 | ₹16.86 | ₹13.58 | ₹15.77 | n/a | 10.2M | 44 |
MARINE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹428.20 | +6.9% |
| August 2026 | ₹400.56 | +50.7% |
| July 2026 | ₹265.80 | -6.2% |
| June 2026 | ₹283.34 | +5.4% |
| May 2026 | ₹268.74 | +17.3% |
| April 2026 | ₹229.13 | +51.2% |
| March 2026 | ₹151.59 | -21.0% |
| February 2026 | ₹191.91 | +6.5% |
| January 2026 | ₹180.28 | -16.6% |
| December 2025 | ₹216.13 | -7.0% |
| November 2025 | ₹232.28 | -7.3% |
| October 2025 | ₹250.47 | +17.1% |
About the MARINE data
Daily bars. 1,961 sessions from Oct 26, 2018 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MARINE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MAPMYINDIA C.E. Info Systems Limited
- MARALOVER Maral Overseas Limited
- MARATHON Marathon Nextgen Realty Limited
- MARICO Marico Limited
- MARKOLINES Markolines Pavement Technologies Limited
- MARKSANS Marksans Pharma Limited
- MARSONS Marsons Limited
- MARUTI Maruti Suzuki India Limited
Common questions
MARINE share price history
