NSE · MARKOLINES · stock
Markolines Pavement Technologies Limited (MARKOLINES) stock price history
Every NSE trading session of Markolines Pavement Technologies Limited from Oct 14, 2025 to Sep 28, 2026: 238 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MARKOLINES adjusted close, 2025 to 2026
- ₹188.47
- All time high, 2026
- ₹191.75
- 52 week high, ₹131.65 low
- 238
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MARKOLINES key facts
- Markolines Pavement Technologies Limited (MARKOLINES) closed at ₹168.21 on Sep 28, 2026 on NSE.
- MARKOLINES's all time high close is ₹188.47, set on Jul 2, 2026; its all time low close is ₹133.68 on Jan 27, 2026.
- MARKOLINES's 52 week range is ₹131.65 to ₹191.75.
- MARKOLINES's deepest drawdown was -27.3% from Oct 14, 2025 to Jan 27, 2026.
- DataCedar holds 238 daily sessions of MARKOLINES history from Oct 14, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MARKOLINES price chart, 2025 to 2026
MARKOLINES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -3.1% |
| 6 months | +18.4% |
| Year to date | +6.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 14, 2025 | -8.5% |
MARKOLINES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹188.47 on Jul 2, 2026
- All time low close
- ₹133.68 on Jan 27, 2026
- 52 week high
- ₹191.75 on Jul 3, 2026
- 52 week low
- ₹131.65 on Jan 21, 2026
- Deepest drawdown
- -27.3% from Oct 14, 2025 to Jan 27, 2026, recovered Jul 2, 2026
- Best single session
- +8.1% on Feb 4, 2026
- Worst single session
- -6.6% on Jul 6, 2026
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 48%
MARKOLINES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹166.00 | ₹191.75 | ₹131.65 | ₹168.21 | +2.2% | 57.7M | 184 |
| 2025 | ₹186.70 | ₹188.00 | ₹146.15 | ₹164.66 | n/a | 10.2M | 54 |
MARKOLINES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹168.21 | -3.2% |
| August 2026 | ₹173.76 | -1.5% |
| July 2026 | ₹176.35 | -2.3% |
| June 2026 | ₹180.58 | +8.1% |
| May 2026 | ₹167.04 | +10.8% |
| April 2026 | ₹150.76 | +6.2% |
| March 2026 | ₹141.95 | -12.7% |
| February 2026 | ₹162.52 | +20.3% |
| January 2026 | ₹135.10 | -18.0% |
| December 2025 | ₹164.66 | +9.5% |
| November 2025 | ₹150.43 | -9.6% |
| October 2025 | ₹166.48 | n/a |
About the MARKOLINES data
Daily bars. 238 sessions from Oct 14, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MARKOLINES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
MARKOLINES share price history
