NSE · MCX · stock
Multi Commodity Exchange of India Limited (MCX) stock price history
Every NSE trading session of Multi Commodity Exchange of India Limited from Mar 9, 2012 to Sep 28, 2026: 3,594 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MCX adjusted close, 2012 to 2026
- ₹3,433
- All time high, 2026
- ₹3,481
- 52 week high, ₹1,541 low
- 3,594
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
MCX key facts
- Multi Commodity Exchange of India Limited (MCX) closed at ₹3,264 on Sep 28, 2026 on NSE.
- MCX's all time high close is ₹3,433, set on May 20, 2026; its all time low close is ₹40.54 on Aug 16, 2013.
- MCX's 52 week range is ₹1,541 to ₹3,481.
- MCX returned +106.5% over the year to Sep 28, 2026 and +903.8% over five years.
- Over ten years MCX returned +1,377%, +30.9% a year compounded.
- MCX's deepest drawdown was -84.7% from Nov 30, 2012 to Aug 16, 2013.
- DataCedar holds 3,594 daily sessions of MCX history from Mar 9, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MCX price chart, 2012 to 2026
MCX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +15.5% |
| 6 months | +36.4% |
| Year to date | +50.2% |
| 1 year | +106.5% |
| 3 years | +684.2% |
| 5 years | +903.8% |
| 10 years | +1,377% |
| Since Mar 9, 2012 | +1,459% |
| Compound annual growth, 14.6 years | +20.8% |
MCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,433 on May 20, 2026
- All time low close
- ₹40.54 on Aug 16, 2013
- 52 week high
- ₹3,481 on Sep 25, 2026
- 52 week low
- ₹1,541 on Sep 30, 2025
- Deepest drawdown
- -84.7% from Nov 30, 2012 to Aug 16, 2013, recovered Jul 20, 2020
- Best single session
- +19.9% on May 22, 2014
- Worst single session
- -20.0% on Aug 2, 2013
- Volatility, 1 year annualised
- 38.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2012
- 15.6×
- Best calendar year
- 2023, +108%
- Worst calendar year
- 2013, -66%
MCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 9, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,227 | ₹3,481 | ₹2,120 | ₹3,264 | +46.9% | 591.1M | 187 |
| 2025 | ₹1,240 | ₹2,238 | ₹876.13 | ₹2,222 | +79.3% | 681M | 249 |
| 2024 | ₹634.18 | ₹1,401 | ₹579.17 | ₹1,239 | +95.1% | 744.1M | 246 |
| 2023 | ₹294.73 | ₹663.75 | ₹252.33 | ₹635.14 | +108.1% | 928.8M | 245 |
| 2022 | ₹307.08 | ₹333.24 | ₹221.31 | ₹305.18 | -0.4% | 559.1M | 248 |
| 2021 | ₹330.56 | ₹413.37 | ₹272.10 | ₹306.46 | -6.8% | 630M | 248 |
| 2020 | ₹218.25 | ₹356.20 | ₹152.10 | ₹328.79 | +50.8% | 482.5M | 251 |
| 2019 | ₹134.62 | ₹227.69 | ₹117.66 | ₹217.99 | +62.2% | 758.8M | 243 |
| 2018 | ₹164.01 | ₹171.77 | ₹118.84 | ₹134.39 | -17.8% | 725.5M | 246 |
| 2017 | ₹224.38 | ₹230.57 | ₹160.74 | ₹163.41 | -27.0% | 403M | 248 |
| 2016 | ₹162.18 | ₹250.88 | ₹127.25 | ₹223.94 | +37.8% | 381M | 246 |
| 2015 | ₹146.18 | ₹224.01 | ₹131.64 | ₹162.49 | +11.2% | 458.1M | 246 |
| 2014 | ₹83.37 | ₹160.12 | ₹79.24 | ₹146.18 | +76.4% | 1.6B | 244 |
| 2013 | ₹246.45 | ₹248.56 | ₹39.52 | ₹82.89 | -66.1% | 532.9M | 248 |
| 2012 | ₹227.33 | ₹268.19 | ₹137.36 | ₹244.49 | n/a | 244.8M | 199 |
MCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3,264 | -4.0% |
| August 2026 | ₹3,400 | +26.6% |
| July 2026 | ₹2,686 | -5.1% |
| June 2026 | ₹2,830 | -4.0% |
| May 2026 | ₹2,947 | -0.6% |
| April 2026 | ₹2,964 | +24.4% |
| March 2026 | ₹2,384 | -2.2% |
| February 2026 | ₹2,437 | -3.4% |
| January 2026 | ₹2,522 | +13.5% |
| December 2025 | ₹2,222 | +10.5% |
| November 2025 | ₹2,010 | +9.0% |
| October 2025 | ₹1,844 | +18.6% |
About the MCX data
Daily bars. 3,594 sessions from Mar 9, 2012 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MCCHRLS-B Mac Charles India Limited
- MCL M Tek Copper Limited
- MCLEODRUSS Mcleod Russel India Limited
- MCLOUD Magellanic Cloud Limited
- MEDANTA Global Health Limited
- MEDIASSIST Medi Assist Healthcare Services Limited
- MEDICAMEQ Medicamen Biotech Limited
- MEDICAPQ Medi Caps Limited
Common questions
MCX share price history
