NSE · MEDANTA · stock
Global Health Limited (MEDANTA) stock price history
Every NSE trading session of Global Health Limited from Nov 18, 2022 to Sep 28, 2026: 956 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEDANTA adjusted close, 2022 to 2026
- ₹1,509
- All time high, 2026
- ₹1,544
- 52 week high, ₹955.66 low
- 956
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MEDANTA key facts
- Global Health Limited (MEDANTA) closed at ₹1,433 on Sep 28, 2026 on NSE.
- MEDANTA's all time high close is ₹1,509, set on Aug 27, 2026; its all time low close is ₹413.85 on Nov 18, 2022.
- MEDANTA's 52 week range is ₹955.66 to ₹1,544.
- MEDANTA returned +10.3% over the year to Sep 28, 2026.
- Since Nov 18, 2022 MEDANTA returned +246%, +38.0% a year compounded.
- MEDANTA's deepest drawdown was -35.3% from Feb 23, 2024 to Mar 30, 2026.
- DataCedar holds 956 daily sessions of MEDANTA history from Nov 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEDANTA price chart, 2022 to 2026
MEDANTA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +9.3% |
| 6 months | +45.5% |
| Year to date | +24.5% |
| 1 year | +10.3% |
| 3 years | +100.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2022 | +246.4% |
| Compound annual growth, 3.9 years | +38.0% |
MEDANTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,509 on Aug 27, 2026
- All time low close
- ₹413.85 on Nov 18, 2022
- 52 week high
- ₹1,544 on Aug 27, 2026
- 52 week low
- ₹955.66 on Mar 30, 2026
- Deepest drawdown
- -35.3% from Feb 23, 2024 to Mar 30, 2026, recovered Aug 27, 2026
- Best single session
- +10.7% on Feb 5, 2025
- Worst single session
- -7.7% on Jun 4, 2024
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2022
- 3.5×
- Best calendar year
- 2023, +105%
- Worst calendar year
- 2025, +10%
MEDANTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 18, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,186 | ₹1,544 | ₹955.66 | ₹1,433 | +20.9% | 40.6M | 185 |
| 2025 | ₹1,081 | ₹1,455 | ₹995.74 | ₹1,186 | +10.0% | 77M | 249 |
| 2024 | ₹964.71 | ₹1,513 | ₹934.83 | ₹1,078 | +12.4% | 114.5M | 246 |
| 2023 | ₹469.66 | ₹1,027 | ₹425.85 | ₹958.46 | +104.6% | 111.9M | 245 |
| 2022 | ₹417.05 | ₹487.40 | ₹406.36 | ₹468.47 | n/a | 33.5M | 31 |
MEDANTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,433 | -3.1% |
| August 2026 | ₹1,480 | +5.3% |
| July 2026 | ₹1,405 | +7.0% |
| June 2026 | ₹1,313 | +10.5% |
| May 2026 | ₹1,189 | +6.4% |
| April 2026 | ₹1,117 | +16.2% |
| March 2026 | ₹960.76 | -15.6% |
| February 2026 | ₹1,138 | +8.1% |
| January 2026 | ₹1,053 | -11.2% |
| December 2025 | ₹1,186 | -4.8% |
| November 2025 | ₹1,246 | -5.0% |
| October 2025 | ₹1,311 | -0.2% |
About the MEDANTA data
Daily bars. 956 sessions from Nov 18, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEDANTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MCL M Tek Copper Limited
- MCLEODRUSS Mcleod Russel India Limited
- MCLOUD Magellanic Cloud Limited
- MCX Multi Commodity Exchange of India Limited
- MEDIASSIST Medi Assist Healthcare Services Limited
- MEDICAMEQ Medicamen Biotech Limited
- MEDICAPQ Medi Caps Limited
- MEDICO Medico Remedies Limited
Common questions
MEDANTA share price history
