NSE · MONTECARLO · stock
Monte Carlo Fashions Limited (MONTECARLO) stock price history
Every NSE trading session of Monte Carlo Fashions Limited from Dec 19, 2014 to Sep 28, 2026: 2,909 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MONTECARLO adjusted close, 2014 to 2026
- ₹890.40
- All time high, 2024
- ₹829.82
- 52 week high, ₹447.22 low
- 2,909
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
MONTECARLO key facts
- Monte Carlo Fashions Limited (MONTECARLO) closed at ₹514.05 on Sep 28, 2026 on NSE.
- MONTECARLO's all time high close is ₹890.40, set on Dec 10, 2024; its all time low close is ₹104.44 on May 22, 2020.
- MONTECARLO's 52 week range is ₹447.22 to ₹829.82.
- MONTECARLO returned -19.9% over the year to Sep 28, 2026 and +72.0% over five years.
- Over ten years MONTECARLO returned +45%, +3.8% a year compounded.
- MONTECARLO's deepest drawdown was -79.0% from Jan 25, 2018 to May 22, 2020.
- DataCedar holds 2,909 daily sessions of MONTECARLO history from Dec 19, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MONTECARLO price chart, 2014 to 2026
MONTECARLO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -4.2% |
| 6 months | +8.8% |
| Year to date | -20.2% |
| 1 year | -19.9% |
| 3 years | -28.5% |
| 5 years | +72.0% |
| 10 years | +44.8% |
| Since Dec 19, 2014 | +23.0% |
| Compound annual growth, 11.8 years | +1.8% |
MONTECARLO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹890.40 on Dec 10, 2024
- All time low close
- ₹104.44 on May 22, 2020
- 52 week high
- ₹829.82 on Nov 20, 2025
- 52 week low
- ₹447.22 on Mar 30, 2026
- Deepest drawdown
- -79.0% from Jan 25, 2018 to May 22, 2020, recovered Nov 15, 2021
- Best single session
- +20.0% on Nov 11, 2021
- Worst single session
- -10.8% on Aug 8, 2023
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +147%
- Worst calendar year
- 2018, -36%
MONTECARLO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 19, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹616.86 | ₹632.28 | ₹447.22 | ₹514.05 | -16.6% | 8.2M | 185 |
| 2025 | ₹754.58 | ₹829.82 | ₹484.43 | ₹616.47 | -17.8% | 10M | 249 |
| 2024 | ₹645.91 | ₹922.01 | ₹514.51 | ₹750.09 | +16.5% | 14.8M | 246 |
| 2023 | ₹614.79 | ₹814.40 | ₹470.19 | ₹644.09 | +5.1% | 14.7M | 245 |
| 2022 | ₹525.22 | ₹786.63 | ₹389.37 | ₹612.89 | +17.6% | 25.4M | 248 |
| 2021 | ₹208.79 | ₹567.45 | ₹172.27 | ₹521.06 | +146.5% | 27.8M | 248 |
| 2020 | ₹243.29 | ₹249.60 | ₹97.89 | ₹211.37 | -12.4% | 13.6M | 251 |
| 2019 | ₹309.68 | ₹320.23 | ₹174.67 | ₹241.39 | -21.9% | 5M | 243 |
| 2018 | ₹485.77 | ₹522.02 | ₹264.48 | ₹309.16 | -36.0% | 7.1M | 246 |
| 2017 | ₹318.85 | ₹494.89 | ₹278.79 | ₹482.83 | +49.4% | 8.5M | 248 |
| 2016 | ₹409.94 | ₹415.29 | ₹254.03 | ₹323.17 | -19.9% | 5.4M | 246 |
| 2015 | ₹394.23 | ₹443.51 | ₹311.20 | ₹403.46 | +1.6% | 14.4M | 246 |
| 2014 | ₹430.25 | ₹465.62 | ₹369.10 | ₹397.25 | n/a | 11.4M | 8 |
MONTECARLO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹514.05 | +0.6% |
| August 2026 | ₹511.12 | +1.4% |
| July 2026 | ₹504.09 | -5.4% |
| June 2026 | ₹532.66 | -0.4% |
| May 2026 | ₹534.64 | -1.2% |
| April 2026 | ₹541.34 | +20.3% |
| March 2026 | ₹450.02 | -15.8% |
| February 2026 | ₹534.54 | -2.1% |
| January 2026 | ₹545.87 | -11.5% |
| December 2025 | ₹616.47 | -16.8% |
| November 2025 | ₹741.00 | +9.7% |
| October 2025 | ₹675.65 | +2.3% |
About the MONTECARLO data
Daily bars. 2,909 sessions from Dec 19, 2014 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MONTECARLO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MOLDTKPAC Mold-Tek Packaging Limited
- MOMSBELIEF Rays of Belief Limited
- MONARCH Monarch Networth Capital Limited
- MONEYBOXX Moneyboxx Finance Limited
- MORARJEE Morarjee Textiles Limited
- MOREPENLAB Morepen Laboratories Limited
- MOSCHIP Moschip Technologies Limited
- MOTHERSON Samvardhana Motherson International Limited
Common questions
MONTECARLO share price history
