NSE · MOSCHIP · stock
Moschip Technologies Limited (MOSCHIP) stock price history
Every NSE trading session of Moschip Technologies Limited from Feb 5, 2025 to Nov 13, 2026: 438 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOSCHIP adjusted close, 2025 to 2026
- ₹283.78
- All time high, 2025
- ₹255.78
- 52 week high, ₹146.80 low
- 438
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MOSCHIP key facts
- Moschip Technologies Limited (MOSCHIP) closed at ₹170.98 on Nov 13, 2026 on NSE.
- MOSCHIP's all time high close is ₹283.78, set on Oct 8, 2025; its all time low close is ₹139.11 on Apr 7, 2025.
- MOSCHIP's 52 week range is ₹146.80 to ₹255.78.
- MOSCHIP returned -24.9% over the year to Nov 13, 2026.
- Since Feb 5, 2025 MOSCHIP returned -14%, -8.2% a year compounded.
- MOSCHIP's deepest drawdown was -47.8% from Oct 8, 2025 to Mar 30, 2026.
- DataCedar holds 438 daily sessions of MOSCHIP history from Feb 5, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOSCHIP price chart, 2025 to 2026
MOSCHIP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -18.8% |
| 6 months | -21.8% |
| Year to date | -15.3% |
| 1 year | -24.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2025 | -14.0% |
| Compound annual growth, 1.8 years | -8.2% |
MOSCHIP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹283.78 on Oct 8, 2025
- All time low close
- ₹139.11 on Apr 7, 2025
- 52 week high
- ₹255.78 on Jul 16, 2026
- 52 week low
- ₹146.80 on Mar 30, 2026
- Deepest drawdown
- -47.8% from Oct 8, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +15.2% on Sep 4, 2025
- Worst single session
- -10.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 44%
MOSCHIP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 5, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹206.80 | ₹255.78 | ₹146.80 | ₹170.98 | -16.9% | 517.4M | 215 |
| 2025 | ₹203.50 | ₹288.45 | ₹129.98 | ₹205.73 | n/a | 588.7M | 223 |
MOSCHIP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹170.98 | +12.4% |
| October 2026 | ₹152.15 | -24.4% |
| September 2026 | ₹201.25 | -6.0% |
| August 2026 | ₹214.18 | +3.1% |
| July 2026 | ₹207.80 | +0.6% |
| June 2026 | ₹206.49 | -6.1% |
| May 2026 | ₹219.91 | +9.2% |
| April 2026 | ₹201.44 | +35.9% |
| March 2026 | ₹148.26 | -23.7% |
| February 2026 | ₹194.34 | -7.6% |
| January 2026 | ₹210.42 | +2.3% |
| December 2025 | ₹205.73 | -6.0% |
About the MOSCHIP data
Daily bars. 438 sessions from Feb 5, 2025 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AMOSCHIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MONEYBOXX Moneyboxx Finance Limited
- MONTECARLO Monte Carlo Fashions Limited
- MORARJEE Morarjee Textiles Limited
- MOREPENLAB Morepen Laboratories Limited
- MOTHERSON Samvardhana Motherson International Limited
- MOTILALOFS Motilal Oswal Financial Services Limited
- MOTISONS Motisons Jewellers Limited
- MOTOGENFIN The Motor & General Finance Limited
Common questions
MOSCHIP share price history
