NSE · NAGAFERT · stock
Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT) stock price history
Every NSE trading session of Nagarjuna Fertilizers and Chemicals Limited from Aug 12, 2002 to Sep 28, 2026: 5,990 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAGAFERT adjusted close, 2002 to 2026
- ₹83.26
- All time high, 2008
- ₹5.69
- 52 week high, ₹1.69 low
- 5,990
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
NAGAFERT key facts
- Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT) closed at ₹1.69 on Sep 28, 2026 on NSE.
- NAGAFERT's all time high close is ₹83.26, set on Jan 2, 2008; its all time low close is ₹1.69 on Sep 28, 2026.
- NAGAFERT's 52 week range is ₹1.69 to ₹5.69.
- NAGAFERT returned -66.7% over the year to Sep 28, 2026 and -85.4% over five years.
- Over ten years NAGAFERT returned -84%, -16.9% a year compounded.
- NAGAFERT's deepest drawdown was -98.0% from Jan 2, 2008 to Sep 28, 2026.
- DataCedar holds 5,990 daily sessions of NAGAFERT history from Aug 12, 2002 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NAGAFERT price chart, 2002 to 2026
NAGAFERT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.4% |
| 3 months | -49.6% |
| 6 months | -54.7% |
| Year to date | -68.2% |
| 1 year | -66.7% |
| 3 years | -80.3% |
| 5 years | -85.4% |
| 10 years | -84.3% |
| Since Aug 12, 2002 | -73.8% |
| Compound annual growth, 24.1 years | -5.4% |
NAGAFERT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹83.26 on Jan 2, 2008
- All time low close
- ₹1.69 on Sep 28, 2026
- 52 week high
- ₹5.69 on Dec 31, 2025
- 52 week low
- ₹1.69 on Sep 28, 2026
- Deepest drawdown
- -98.0% from Jan 2, 2008 to Sep 28, 2026, not yet recovered
- Best single session
- +23.4% on Oct 13, 2008
- Worst single session
- -28.9% on Jan 21, 2008
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2007, +540%
- Worst calendar year
- 2008, -80%
NAGAFERT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹5.53 | ₹5.63 | ₹1.69 | ₹1.69 | -68.9% | 45M | 186 |
| 2025 | ₹9.22 | ₹9.61 | ₹4.04 | ₹5.44 | -41.8% | 213.7M | 249 |
| 2024 | ₹13.00 | ₹15.85 | ₹8.90 | ₹9.34 | -27.6% | 469M | 246 |
| 2023 | ₹10.85 | ₹13.55 | ₹7.90 | ₹12.90 | +13.2% | 386.3M | 245 |
| 2022 | ₹12.30 | ₹19.55 | ₹7.30 | ₹11.40 | -5.4% | 237.2M | 248 |
| 2021 | ₹5.25 | ₹20.55 | ₹4.30 | ₹12.05 | +134.0% | 233.4M | 248 |
| 2020 | ₹3.35 | ₹7.20 | ₹2.55 | ₹5.15 | +58.5% | 50.4M | 251 |
| 2019 | ₹8.65 | ₹9.55 | ₹2.65 | ₹3.25 | -62.4% | 45.5M | 243 |
| 2018 | ₹20.40 | ₹28.40 | ₹7.65 | ₹8.65 | -57.4% | 141.6M | 246 |
| 2017 | ₹8.95 | ₹21.15 | ₹8.85 | ₹20.30 | +125.6% | 128.6M | 248 |
| 2016 | ₹23.55 | ₹23.55 | ₹8.65 | ₹9.00 | -61.8% | 21.5M | 246 |
| 2015 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 0.0% | 0 | 246 |
| 2014 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 0.0% | 0 | 244 |
| 2013 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 0.0% | 0 | 248 |
| 2012 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 0.0% | 0 | 245 |
| 2011 | ₹33.51 | ₹35.89 | ₹23.25 | ₹23.55 | -29.2% | 427.9M | 246 |
| 2010 | ₹31.49 | ₹41.24 | ₹25.55 | ₹33.27 | +7.0% | 1.2B | 250 |
| 2009 | ₹16.75 | ₹44.69 | ₹12.73 | ₹31.10 | +95.8% | 2.2B | 243 |
| 2008 | ₹77.76 | ₹85.27 | ₹11.82 | ₹15.89 | -79.5% | 3.7B | 246 |
| 2007 | ₹12.20 | ₹84.22 | ₹11.29 | ₹77.52 | +540.3% | 4.5B | 248 |
| 2006 | ₹14.31 | ₹18.71 | ₹9.38 | ₹12.11 | -14.2% | 501.9M | 247 |
| 2005 | ₹14.74 | ₹17.32 | ₹11.01 | ₹14.12 | -2.6% | 691.1M | 249 |
| 2004 | ₹9.23 | ₹17.47 | ₹5.55 | ₹14.50 | +61.2% | 287.8M | 260 |
| 2003 | ₹5.74 | ₹11.58 | ₹3.73 | ₹9.00 | +55.4% | 138.2M | 260 |
| 2002 | ₹6.46 | ₹7.23 | ₹4.69 | ₹5.79 | n/a | 5.9M | 102 |
NAGAFERT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.69 | -17.6% |
| August 2026 | ₹2.05 | -21.8% |
| July 2026 | ₹2.62 | -17.9% |
| June 2026 | ₹3.19 | -13.8% |
| May 2026 | ₹3.70 | -5.6% |
| April 2026 | ₹3.92 | +14.0% |
| March 2026 | ₹3.44 | -21.3% |
| February 2026 | ₹4.37 | -9.7% |
| January 2026 | ₹4.84 | -11.0% |
| December 2025 | ₹5.44 | +18.5% |
| November 2025 | ₹4.59 | -7.3% |
| October 2025 | ₹4.95 | -3.9% |
About the NAGAFERT data
Daily bars. 5,990 sessions from Aug 12, 2002 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAGAFERT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MVGJL Manoj Vaibhav Gems N Jewellers Limited
- MWL Mangalam Worldwide Limited
- MYSORPETRO Mysore Petro Chemicals Limited
- NACLIND NACL Industries Limited
- NAGREEKCAP Nagreeka Capital & Infrastructure Limited
- NAGREEKEXP Nagreeka Exports Limited
- NAHARCAP Nahar Capital and Financial Services Limited
- NAHARINDUS Nahar Industrial Enterprises Limited
Common questions
NAGAFERT share price history
