NSE · NAGREEKEXP · stock
Nagreeka Exports Limited (NAGREEKEXP) stock price history
Every NSE trading session of Nagreeka Exports Limited from Dec 22, 2005 to Sep 28, 2026: 5,124 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAGREEKEXP adjusted close, 2005 to 2026
- ₹57.67
- All time high, 2024
- ₹35.90
- 52 week high, ₹17.50 low
- 5,124
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
NAGREEKEXP key facts
- Nagreeka Exports Limited (NAGREEKEXP) closed at ₹22.31 on Sep 28, 2026 on NSE.
- NAGREEKEXP's all time high close is ₹57.67, set on Aug 26, 2024; its all time low close is ₹4.62 on Mar 23, 2020.
- NAGREEKEXP's 52 week range is ₹17.50 to ₹35.90.
- NAGREEKEXP returned -31.5% over the year to Sep 28, 2026 and +31.3% over five years.
- Over ten years NAGREEKEXP returned +11%, +1.1% a year compounded.
- NAGREEKEXP's deepest drawdown was -88.3% from May 2, 2006 to Mar 23, 2020.
- DataCedar holds 5,124 daily sessions of NAGREEKEXP history from Dec 22, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAGREEKEXP price chart, 2005 to 2026
NAGREEKEXP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -16.0% |
| 6 months | +18.9% |
| Year to date | -12.2% |
| 1 year | -31.5% |
| 3 years | -19.7% |
| 5 years | +31.3% |
| 10 years | +11.2% |
| Since Dec 22, 2005 | +37.6% |
| Compound annual growth, 20.8 years | +1.5% |
NAGREEKEXP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹57.67 on Aug 26, 2024
- All time low close
- ₹4.62 on Mar 23, 2020
- 52 week high
- ₹35.90 on Oct 10, 2025
- 52 week low
- ₹17.50 on Mar 30, 2026
- Deepest drawdown
- -88.3% from May 2, 2006 to Mar 23, 2020, recovered Dec 8, 2023
- Best single session
- +20.1% on Sep 13, 2007
- Worst single session
- -19.8% on Nov 24, 2008
- Volatility, 1 year annualised
- 44.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2010, +97%
- Worst calendar year
- 2008, -72%
NAGREEKEXP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 22, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹25.28 | ₹30.89 | ₹17.50 | ₹22.31 | -11.7% | 5.7M | 184 |
| 2025 | ₹36.72 | ₹43.50 | ₹22.50 | ₹25.27 | -29.8% | 9.1M | 249 |
| 2024 | ₹35.55 | ₹58.75 | ₹27.75 | ₹36.00 | +0.2% | 22.7M | 246 |
| 2023 | ₹22.49 | ₹43.99 | ₹15.56 | ₹35.94 | +63.6% | 19.1M | 245 |
| 2022 | ₹23.10 | ₹42.56 | ₹16.47 | ₹21.97 | -3.2% | 26M | 248 |
| 2021 | ₹12.57 | ₹29.01 | ₹8.00 | ₹22.68 | +85.4% | 10.3M | 248 |
| 2020 | ₹8.25 | ₹12.76 | ₹4.45 | ₹12.24 | +63.6% | 7.9M | 251 |
| 2019 | ₹13.09 | ₹16.99 | ₹6.24 | ₹7.48 | -42.4% | 2.5M | 243 |
| 2018 | ₹23.04 | ₹25.96 | ₹11.91 | ₹12.98 | -43.6% | 3.1M | 246 |
| 2017 | ₹18.23 | ₹33.65 | ₹14.30 | ₹23.01 | +25.9% | 19.5M | 248 |
| 2016 | ₹19.08 | ₹24.31 | ₹11.77 | ₹18.28 | -6.3% | 3.3M | 246 |
| 2015 | ₹14.30 | ₹25.13 | ₹8.08 | ₹19.52 | +36.5% | 2.1M | 246 |
| 2014 | ₹7.58 | ₹19.52 | ₹7.58 | ₹14.30 | +88.5% | 1.6M | 244 |
| 2013 | ₹9.27 | ₹13.82 | ₹6.97 | ₹7.58 | -17.5% | 392.8K | 248 |
| 2012 | ₹6.92 | ₹11.26 | ₹6.89 | ₹9.19 | +33.8% | 653.8K | 245 |
| 2011 | ₹19.97 | ₹22.24 | ₹6.45 | ₹6.87 | -67.1% | 1.7M | 246 |
| 2010 | ₹10.99 | ₹33.29 | ₹7.93 | ₹20.89 | +97.3% | 10.2M | 250 |
| 2009 | ₹5.68 | ₹12.89 | ₹4.86 | ₹10.58 | +72.5% | 2M | 243 |
| 2008 | ₹22.41 | ₹25.88 | ₹4.99 | ₹6.14 | -72.2% | 1.5M | 246 |
| 2007 | ₹32.69 | ₹40.66 | ₹13.12 | ₹22.04 | -29.4% | 8.2M | 248 |
| 2006 | ₹20.10 | ₹42.17 | ₹15.93 | ₹31.21 | +60.2% | 13.2M | 247 |
| 2005 | ₹17.21 | ₹19.48 | ₹15.87 | ₹19.48 | n/a | 976.7K | 7 |
NAGREEKEXP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹22.31 | +1.3% |
| August 2026 | ₹22.02 | +2.2% |
| July 2026 | ₹21.55 | -16.7% |
| June 2026 | ₹25.87 | -9.4% |
| May 2026 | ₹28.55 | +5.9% |
| April 2026 | ₹26.96 | +48.1% |
| March 2026 | ₹18.20 | -27.8% |
| February 2026 | ₹25.20 | -0.8% |
| January 2026 | ₹25.40 | +0.5% |
| December 2025 | ₹25.27 | -7.6% |
| November 2025 | ₹27.35 | -6.3% |
| October 2025 | ₹29.20 | -13.1% |
About the NAGREEKEXP data
Daily bars. 5,124 sessions from Dec 22, 2005 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAGREEKEXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MYSORPETRO Mysore Petro Chemicals Limited
- NACLIND NACL Industries Limited
- NAGAFERT Nagarjuna Fertilizers and Chemicals Limited
- NAGREEKCAP Nagreeka Capital & Infrastructure Limited
- NAHARCAP Nahar Capital and Financial Services Limited
- NAHARINDUS Nahar Industrial Enterprises Limited
- NAHARPOLY Nahar Poly Films Limited
- NAHARSPING Nahar Spinning Mills Limited
Common questions
NAGREEKEXP share price history
