NSE · NAUKRI · stock
Info Edge (India) Limited (NAUKRI) stock price history
Every NSE trading session of Info Edge (India) Limited from Nov 21, 2006 to Sep 28, 2026: 4,900 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAUKRI adjusted close, 2006 to 2026
- ₹1,788
- All time high, 2025
- ₹1,410
- 52 week high, ₹905.51 low
- 4,900
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
NAUKRI key facts
- Info Edge (India) Limited (NAUKRI) closed at ₹1,254 on Sep 28, 2026 on NSE.
- NAUKRI's all time high close is ₹1,788, set on Jan 3, 2025; its all time low close is ₹18.53 on Nov 21, 2008.
- NAUKRI's 52 week range is ₹905.51 to ₹1,410.
- NAUKRI returned -4.1% over the year to Sep 28, 2026 and -5.1% over five years.
- Over ten years NAUKRI returned +666%, +22.6% a year compounded.
- NAUKRI's deepest drawdown was -75.4% from Nov 28, 2007 to Nov 21, 2008.
- DataCedar holds 4,900 daily sessions of NAUKRI history from Nov 21, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAUKRI price chart, 2006 to 2026
NAUKRI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | +28.5% |
| 6 months | +26.9% |
| Year to date | -5.6% |
| 1 year | -4.1% |
| 3 years | +52.3% |
| 5 years | -5.1% |
| 10 years | +666.3% |
| Since Nov 21, 2006 | +4,400% |
| Compound annual growth, 19.9 years | +21.1% |
NAUKRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,788 on Jan 3, 2025
- All time low close
- ₹18.53 on Nov 21, 2008
- 52 week high
- ₹1,410 on Oct 24, 2025
- 52 week low
- ₹905.51 on May 25, 2026
- Deepest drawdown
- -75.4% from Nov 28, 2007 to Nov 21, 2008, recovered Oct 25, 2013
- Best single session
- +20.0% on Jul 10, 2007
- Worst single session
- -15.3% on Jan 22, 2008
- Volatility, 1 year annualised
- 30.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2006
- 45.0×
- Best calendar year
- 2007, +131%
- Worst calendar year
- 2008, -69%
NAUKRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 21, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,334 | ₹1,391 | ₹905.51 | ₹1,254 | -5.5% | 374.2M | 186 |
| 2025 | ₹1,721 | ₹1,808 | ₹1,146 | ₹1,327 | -22.8% | 333.7M | 249 |
| 2024 | ₹1,022 | ₹1,782 | ₹960.11 | ₹1,719 | +69.4% | 360.5M | 246 |
| 2023 | ₹773.86 | ₹1,050 | ₹650.59 | ₹1,015 | +31.3% | 377.9M | 245 |
| 2022 | ₹1,100 | ₹1,129 | ₹649.14 | ₹773.28 | -29.1% | 556.9M | 248 |
| 2021 | ₹933.77 | ₹1,461 | ₹786.07 | ₹1,091 | +17.4% | 758.1M | 248 |
| 2020 | ₹494.27 | ₹942.57 | ₹308.87 | ₹929.46 | +88.3% | 572.4M | 251 |
| 2019 | ₹277.68 | ₹534.08 | ₹271.61 | ₹493.63 | +76.1% | 344.1M | 243 |
| 2018 | ₹270.24 | ₹329.77 | ₹218.47 | ₹280.31 | +4.0% | 162M | 246 |
| 2017 | ₹173.45 | ₹277.64 | ₹153.74 | ₹269.45 | +56.0% | 102.5M | 248 |
| 2016 | ₹164.69 | ₹197.25 | ₹131.92 | ₹172.68 | +5.5% | 93.1M | 246 |
| 2015 | ₹162.46 | ₹183.91 | ₹133.16 | ₹163.61 | +0.7% | 138.5M | 246 |
| 2014 | ₹88.34 | ₹193.90 | ₹84.19 | ₹162.46 | +84.7% | 165.2M | 244 |
| 2013 | ₹65.29 | ₹94.05 | ₹52.30 | ₹87.95 | +34.8% | 86.8M | 248 |
| 2012 | ₹57.64 | ₹79.36 | ₹51.95 | ₹65.25 | +21.7% | 32.2M | 245 |
| 2011 | ₹61.88 | ₹73.63 | ₹43.66 | ₹53.61 | -14.1% | 48.3M | 246 |
| 2010 | ₹41.97 | ₹73.63 | ₹34.95 | ₹62.38 | +49.3% | 101.5M | 250 |
| 2009 | ₹19.31 | ₹43.34 | ₹18.84 | ₹41.79 | +116.8% | 61.5M | 243 |
| 2008 | ₹64.23 | ₹70.55 | ₹17.72 | ₹19.27 | -69.4% | 77.5M | 246 |
| 2007 | ₹27.37 | ₹77.43 | ₹27.13 | ₹63.03 | +131.0% | 629.6M | 248 |
| 2006 | ₹21.21 | ₹30.42 | ₹21.21 | ₹27.29 | n/a | 710.5M | 28 |
NAUKRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,254 | -4.5% |
| August 2026 | ₹1,313 | +7.1% |
| July 2026 | ₹1,226 | +25.8% |
| June 2026 | ₹974.99 | -1.7% |
| May 2026 | ₹991.94 | +2.3% |
| April 2026 | ₹969.86 | +0.5% |
| March 2026 | ₹964.72 | -6.0% |
| February 2026 | ₹1,026 | -17.4% |
| January 2026 | ₹1,243 | -6.3% |
| December 2025 | ₹1,327 | +0.3% |
| November 2025 | ₹1,323 | -3.3% |
| October 2025 | ₹1,369 | +5.3% |
About the NAUKRI data
Daily bars. 4,900 sessions from Nov 21, 2006 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAUKRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- NATCOPHARM Natco Pharma Limited
- NATHBIOGEN Nath Bio-Genes (India) Limited
- NATIONALUM National Aluminium Company Limited
- NATIONSTD National Standard (India) Limited
- NAVA Nava Limited
- NAVINFLUOR Navin Fluorine International Limited
- NAVKARCORP Navkar Corporation Limited
- NAVKARURB Navkar Urbanstructure Limited
Common questions
NAUKRI share price history
