NSE · NAVINFLUOR · stock
Navin Fluorine International Limited (NAVINFLUOR) stock price history
Every NSE trading session of Navin Fluorine International Limited from Jun 1, 2007 to Nov 13, 2026: 4,798 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAVINFLUOR adjusted close, 2007 to 2026
- ₹10,002
- All time high, 2026
- ₹10,165
- 52 week high, ₹5,433 low
- 4,798
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
NAVINFLUOR key facts
- Navin Fluorine International Limited (NAVINFLUOR) closed at ₹10,002 on Nov 13, 2026 on NSE.
- NAVINFLUOR's all time high close is ₹10,002, set on Nov 13, 2026; its all time low close is ₹9.18 on Mar 24, 2009.
- NAVINFLUOR's 52 week range is ₹5,433 to ₹10,165.
- NAVINFLUOR returned +65.9% over the year to Nov 13, 2026 and +187.0% over five years.
- Over ten years NAVINFLUOR returned +2,171%, +36.7% a year compounded.
- NAVINFLUOR's deepest drawdown was -81.9% from Jan 4, 2008 to Mar 24, 2009.
- DataCedar holds 4,798 daily sessions of NAVINFLUOR history from Jun 1, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAVINFLUOR price chart, 2007 to 2026
NAVINFLUOR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.1% |
| 3 months | +20.6% |
| 6 months | +44.9% |
| Year to date | +63.2% |
| 1 year | +65.9% |
| 3 years | +176.9% |
| 5 years | +187.0% |
| 10 years | +2,171% |
| Since Jun 1, 2007 | +27,706% |
| Compound annual growth, 19.5 years | +33.6% |
NAVINFLUOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹10,002 on Nov 13, 2026
- All time low close
- ₹9.18 on Mar 24, 2009
- 52 week high
- ₹10,165 on Nov 13, 2026
- 52 week low
- ₹5,433 on Dec 9, 2025
- Deepest drawdown
- -81.9% from Jan 4, 2008 to Mar 24, 2009, recovered Oct 14, 2011
- Best single session
- +20.0% on Jul 21, 2009
- Worst single session
- -16.1% on Aug 24, 2015
- Volatility, 1 year annualised
- 34.8%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2007
- 278×
- Best calendar year
- 2015, +211%
- Worst calendar year
- 2008, -66%
NAVINFLUOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 1, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹5,943 | ₹10,165 | ₹5,600 | ₹10,002 | +69.2% | 42.5M | 214 |
| 2025 | ₹3,234 | ₹6,216 | ₹3,190 | ₹5,913 | +82.8% | 52.7M | 249 |
| 2024 | ₹3,825 | ₹3,870 | ₹2,856 | ₹3,234 | -15.5% | 55.6M | 246 |
| 2023 | ₹4,026 | ₹4,897 | ₹3,326 | ₹3,826 | -5.0% | 46.2M | 245 |
| 2022 | ₹4,142 | ₹4,791 | ₹3,315 | ₹4,026 | -2.6% | 44.2M | 248 |
| 2021 | ₹2,572 | ₹4,271 | ₹2,181 | ₹4,132 | +60.8% | 64.8M | 248 |
| 2020 | ₹985.93 | ₹2,715 | ₹941.38 | ₹2,569 | +161.1% | 42.6M | 251 |
| 2019 | ₹676.94 | ₹1,024 | ₹554.47 | ₹983.93 | +45.5% | 12.6M | 243 |
| 2018 | ₹794.68 | ₹818.67 | ₹560.71 | ₹676.02 | -14.5% | 15.2M | 246 |
| 2017 | ₹477.44 | ₹837.71 | ₹464.95 | ₹790.54 | +65.8% | 14.1M | 248 |
| 2016 | ₹348.90 | ₹538.71 | ₹235.96 | ₹476.79 | +36.6% | 18.5M | 246 |
| 2015 | ₹113.06 | ₹382.07 | ₹113.06 | ₹348.97 | +210.6% | 22.8M | 246 |
| 2014 | ₹46.83 | ₹129.62 | ₹44.69 | ₹112.37 | +139.8% | 24M | 244 |
| 2013 | ₹48.78 | ₹51.02 | ₹22.47 | ₹46.86 | -3.8% | 9.7M | 248 |
| 2012 | ₹38.81 | ₹61.08 | ₹38.69 | ₹48.72 | +26.4% | 22.7M | 245 |
| 2011 | ₹38.30 | ₹56.13 | ₹29.02 | ₹38.55 | +1.6% | 36.6M | 246 |
| 2010 | ₹42.89 | ₹49.34 | ₹28.96 | ₹37.93 | -9.5% | 47.8M | 250 |
| 2009 | ₹15.37 | ₹47.81 | ₹8.75 | ₹41.91 | +183.0% | 18.2M | 243 |
| 2008 | ₹43.95 | ₹52.37 | ₹12.18 | ₹14.81 | -66.3% | 11.9M | 245 |
| 2007 | ₹38.23 | ₹50.14 | ₹29.87 | ₹43.96 | n/a | 7M | 147 |
NAVINFLUOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹10,002 | +15.3% |
| October 2026 | ₹8,672 | +5.2% |
| September 2026 | ₹8,245 | -5.0% |
| August 2026 | ₹8,676 | +14.6% |
| July 2026 | ₹7,568 | -1.6% |
| June 2026 | ₹7,687 | +8.0% |
| May 2026 | ₹7,120 | +4.5% |
| April 2026 | ₹6,813 | +10.7% |
| March 2026 | ₹6,155 | -1.5% |
| February 2026 | ₹6,249 | +2.6% |
| January 2026 | ₹6,092 | +3.0% |
| December 2025 | ₹5,913 | +3.2% |
About the NAVINFLUOR data
Daily bars. 4,798 sessions from Jun 1, 2007 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ANAVINFLUOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- NATIONALUM National Aluminium Company Limited
- NATIONSTD National Standard (India) Limited
- NAUKRI Info Edge (India) Limited
- NAVA Nava Limited
- NAVKARCORP Navkar Corporation Limited
- NAVKARURB Navkar Urbanstructure Limited
- NAVNETEDUL Navneet Education Limited
- NAZARA Nazara Technologies Limited
Common questions
NAVINFLUOR share price history
