NSE · NBCC · stock
NBCC (India) Limited (NBCC) stock price history
Every NSE trading session of NBCC (India) Limited from Apr 12, 2012 to Nov 13, 2026: 3,599 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NBCC adjusted close, 2012 to 2026
- ₹127.47
- All time high, 2024
- ₹124.83
- 52 week high, ₹69.66 low
- 3,599
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
NBCC key facts
- NBCC (India) Limited (NBCC) closed at ₹79.00 on Nov 13, 2026 on NSE.
- NBCC's all time high close is ₹127.47, set on Aug 28, 2024; its all time low close is ₹2.93 on May 17, 2012.
- NBCC's 52 week range is ₹69.66 to ₹124.83.
- NBCC returned -26.8% over the year to Nov 13, 2026 and +163.0% over five years.
- Over ten years NBCC returned +73%, +5.7% a year compounded.
- NBCC's deepest drawdown was -88.9% from Nov 7, 2017 to Mar 23, 2020.
- DataCedar holds 3,599 daily sessions of NBCC history from Apr 12, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NBCC price chart, 2012 to 2026
NBCC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | -13.6% |
| 6 months | -16.2% |
| Year to date | -34.7% |
| 1 year | -26.8% |
| 3 years | +78.0% |
| 5 years | +163.0% |
| 10 years | +73.4% |
| Since Apr 12, 2012 | +2,131% |
| Compound annual growth, 14.6 years | +23.7% |
NBCC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹127.47 on Aug 28, 2024
- All time low close
- ₹2.93 on May 17, 2012
- 52 week high
- ₹124.83 on Dec 29, 2025
- 52 week low
- ₹69.66 on Oct 30, 2026
- Deepest drawdown
- -88.9% from Nov 7, 2017 to Mar 23, 2020, recovered Feb 1, 2024
- Best single session
- +20.0% on Apr 28, 2014
- Worst single session
- -12.9% on Mar 9, 2020
- Volatility, 1 year annualised
- 35.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2012
- 22.3×
- Best calendar year
- 2014, +445%
- Worst calendar year
- 2018, -53%
NBCC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 12, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹121.31 | ₹123.26 | ₹69.66 | ₹79.00 | -34.6% | 2.2B | 214 |
| 2025 | ₹90.78 | ₹128.96 | ₹69.86 | ₹120.78 | +32.5% | 3B | 249 |
| 2024 | ₹53.37 | ₹136.61 | ₹51.45 | ₹91.12 | +71.6% | 9.5B | 246 |
| 2023 | ₹25.13 | ₹55.95 | ₹19.95 | ₹53.11 | +112.4% | 6.3B | 245 |
| 2022 | ₹29.53 | ₹34.11 | ₹16.86 | ₹25.01 | -14.4% | 2.4B | 248 |
| 2021 | ₹18.34 | ₹37.57 | ₹18.25 | ₹29.22 | +59.5% | 4.7B | 248 |
| 2020 | ₹21.84 | ₹24.81 | ₹8.78 | ₹18.31 | -15.9% | 4.3B | 251 |
| 2019 | ₹35.68 | ₹41.95 | ₹17.50 | ₹21.78 | -38.6% | 4.6B | 243 |
| 2018 | ₹75.11 | ₹78.11 | ₹29.26 | ₹35.47 | -52.7% | 2B | 246 |
| 2017 | ₹48.40 | ₹88.47 | ₹46.90 | ₹74.99 | +56.3% | 1.3B | 248 |
| 2016 | ₹39.64 | ₹60.12 | ₹32.36 | ₹47.98 | +21.7% | 1.1B | 246 |
| 2015 | ₹32.49 | ₹48.10 | ₹27.06 | ₹39.43 | +21.7% | 2.8B | 246 |
| 2014 | ₹5.98 | ₹36.55 | ₹5.26 | ₹32.40 | +445.0% | 3.4B | 244 |
| 2013 | ₹6.35 | ₹7.37 | ₹3.63 | ₹5.94 | -6.3% | 404.8M | 248 |
| 2012 | ₹3.69 | ₹6.63 | ₹2.67 | ₹6.34 | n/a | 639.5M | 177 |
NBCC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹79.00 | +13.4% |
| October 2026 | ₹69.66 | -11.3% |
| September 2026 | ₹78.50 | -8.9% |
| August 2026 | ₹86.20 | -8.4% |
| July 2026 | ₹94.15 | -9.7% |
| June 2026 | ₹104.21 | +4.7% |
| May 2026 | ₹99.57 | +9.4% |
| April 2026 | ₹91.02 | +18.2% |
| March 2026 | ₹76.99 | -16.3% |
| February 2026 | ₹92.03 | -6.1% |
| January 2026 | ₹98.06 | -18.8% |
| December 2025 | ₹120.78 | +4.4% |
About the NBCC data
Daily bars. 3,599 sessions from Apr 12, 2012 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ANBCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- NAVKARCORP Navkar Corporation Limited
- NAVKARURB Navkar Urbanstructure Limited
- NAVNETEDUL Navneet Education Limited
- NAZARA Nazara Technologies Limited
- NBIFIN N. B. I. Industrial Finance Company Limited
- NCC NCC Limited
- NCLIND NCL Industries Limited
- NDGL Naga Dhunseri Group Limited
Common questions
NBCC share price history
