NSE · NBIFIN · stock
N. B. I. Industrial Finance Company Limited (NBIFIN) stock price history
Every NSE trading session of N. B. I. Industrial Finance Company Limited from Dec 7, 2016 to Sep 28, 2026: 2,427 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NBIFIN adjusted close, 2016 to 2026
- ₹3,994
- All time high, 2024
- ₹2,990
- 52 week high, ₹1,538 low
- 2,427
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
NBIFIN key facts
- N. B. I. Industrial Finance Company Limited (NBIFIN) closed at ₹1,948 on Sep 28, 2026 on NSE.
- NBIFIN's all time high close is ₹3,994, set on Dec 13, 2024; its all time low close is ₹134.82 on Dec 7, 2016.
- NBIFIN's 52 week range is ₹1,538 to ₹2,990.
- NBIFIN returned -22.0% over the year to Sep 28, 2026 and -27.4% over five years.
- Since Dec 7, 2016 NBIFIN returned +1,345%, +31.3% a year compounded.
- NBIFIN's deepest drawdown was -63.5% from Dec 6, 2017 to Mar 28, 2019.
- DataCedar holds 2,427 daily sessions of NBIFIN history from Dec 7, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NBIFIN price chart, 2016 to 2026
NBIFIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +1.9% |
| 6 months | +14.0% |
| Year to date | -12.1% |
| 1 year | -22.0% |
| 3 years | +8.8% |
| 5 years | -27.4% |
| 10 years | n/a |
| Since Dec 7, 2016 | +1,345% |
| Compound annual growth, 9.8 years | +31.3% |
NBIFIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,994 on Dec 13, 2024
- All time low close
- ₹134.82 on Dec 7, 2016
- 52 week high
- ₹2,990 on Oct 1, 2025
- 52 week low
- ₹1,538 on Mar 30, 2026
- Deepest drawdown
- -63.5% from Dec 6, 2017 to Mar 28, 2019, recovered May 21, 2021
- Best single session
- +103.9% on Dec 6, 2017
- Worst single session
- -43.5% on Dec 7, 2017
- Volatility, 1 year annualised
- 37.2%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2016
- 14.5×
- Best calendar year
- 2017, +869%
- Worst calendar year
- 2018, -36%
NBIFIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 7, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,209 | ₹2,452 | ₹1,538 | ₹1,948 | -12.6% | 278.2K | 185 |
| 2025 | ₹3,192 | ₹3,319 | ₹2,049 | ₹2,230 | -31.5% | 234.2K | 249 |
| 2024 | ₹1,898 | ₹4,098 | ₹1,664 | ₹3,257 | +75.9% | 243.5K | 246 |
| 2023 | ₹1,629 | ₹1,997 | ₹1,398 | ₹1,852 | +14.3% | 99.8K | 245 |
| 2022 | ₹2,282 | ₹2,685 | ₹1,476 | ₹1,619 | -28.8% | 299.2K | 248 |
| 2021 | ₹1,661 | ₹3,197 | ₹1,508 | ₹2,276 | +37.0% | 589K | 248 |
| 2020 | ₹1,608 | ₹1,878 | ₹1,066 | ₹1,661 | +4.1% | 195.2K | 251 |
| 2019 | ₹1,294 | ₹1,606 | ₹937.02 | ₹1,597 | +29.0% | 105.3K | 243 |
| 2018 | ₹1,930 | ₹1,948 | ₹934.03 | ₹1,237 | -35.9% | 102.4K | 246 |
| 2017 | ₹199.08 | ₹2,622 | ₹199.08 | ₹1,930 | +869.2% | 107.5K | 248 |
| 2016 | ₹134.82 | ₹199.08 | ₹134.82 | ₹199.08 | n/a | 220 | 18 |
NBIFIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,948 | -0.7% |
| August 2026 | ₹1,961 | -10.8% |
| July 2026 | ₹2,200 | +16.4% |
| June 2026 | ₹1,889 | -0.0% |
| May 2026 | ₹1,889 | -7.7% |
| April 2026 | ₹2,047 | +29.3% |
| March 2026 | ₹1,583 | -16.8% |
| February 2026 | ₹1,902 | -5.4% |
| January 2026 | ₹2,010 | -9.9% |
| December 2025 | ₹2,230 | -3.3% |
| November 2025 | ₹2,305 | -9.9% |
| October 2025 | ₹2,559 | +1.5% |
About the NBIFIN data
Daily bars. 2,427 sessions from Dec 7, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NBIFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
NBIFIN share price history
