NSE · NILE · stock
Nile Limited (NILE) stock price history
Every NSE trading session of Nile Limited from Aug 18, 2026 to Sep 28, 2026: 30 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NILE adjusted close, 2026 to 2026
- ₹1,544
- All time high, 2026
- ₹1,560
- 52 week high, ₹1,256 low
- 30
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NILE key facts
- Nile Limited (NILE) closed at ₹1,279 on Sep 28, 2026 on NSE.
- NILE's all time high close is ₹1,544, set on Aug 19, 2026; its all time low close is ₹1,279 on Sep 28, 2026.
- NILE's 52 week range is ₹1,256 to ₹1,560.
- NILE's deepest drawdown was -17.2% from Aug 19, 2026 to Sep 28, 2026.
- DataCedar holds 30 daily sessions of NILE history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NILE price chart, 2026 to 2026
NILE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2026 | -16.2% |
NILE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,544 on Aug 19, 2026
- All time low close
- ₹1,279 on Sep 28, 2026
- 52 week high
- ₹1,560 on Aug 24, 2026
- 52 week low
- ₹1,256 on Sep 28, 2026
- Deepest drawdown
- -17.2% from Aug 19, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.7% on Aug 26, 2026
- Worst single session
- -6.6% on Sep 28, 2026
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 31%
NILE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,463 | ₹1,560 | ₹1,256 | ₹1,279 | n/a | 92.6K | 30 |
NILE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,279 | -14.6% |
| August 2026 | ₹1,498 | n/a |
About the NILE data
Daily bars. 30 sessions from Aug 18, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NILE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- NIITLTD NIIT Limited
- NIITMTS NIIT Learning Systems Limited
- NILAINFRA Nila Infrastructures Limited
- NILASPACES Nila Spaces Limited
- NILKAMAL Nilkamal Limited
- NIMBSPROJ Nimbus Projects Limited
- NINSYS NINtec Systems Limited
- NIPPOBATRY Indo-National Limited
Common questions
NILE share price history
