NSE · NIMBSPROJ · stock
Nimbus Projects Limited (NIMBSPROJ) stock price history
Every NSE trading session of Nimbus Projects Limited from Apr 6, 2026 to Sep 28, 2026: 123 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NIMBSPROJ adjusted close, 2026 to 2026
- ₹225.62
- All time high, 2026
- ₹231.23
- 52 week high, ₹141.04 low
- 123
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NIMBSPROJ key facts
- Nimbus Projects Limited (NIMBSPROJ) closed at ₹198.75 on Sep 28, 2026 on NSE.
- NIMBSPROJ's all time high close is ₹225.62, set on May 22, 2026; its all time low close is ₹143.51 on Sep 7, 2026.
- NIMBSPROJ's 52 week range is ₹141.04 to ₹231.23.
- NIMBSPROJ's deepest drawdown was -36.4% from May 22, 2026 to Sep 7, 2026.
- DataCedar holds 123 daily sessions of NIMBSPROJ history from Apr 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NIMBSPROJ price chart, 2026 to 2026
NIMBSPROJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.9% |
| 3 months | -5.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 6, 2026 | -0.1% |
NIMBSPROJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹225.62 on May 22, 2026
- All time low close
- ₹143.51 on Sep 7, 2026
- 52 week high
- ₹231.23 on May 22, 2026
- 52 week low
- ₹141.04 on Sep 9, 2026
- Deepest drawdown
- -36.4% from May 22, 2026 to Sep 7, 2026, not yet recovered
- Best single session
- +10.0% on May 11, 2026
- Worst single session
- -5.8% on Apr 28, 2026
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 46%
NIMBSPROJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹196.00 | ₹231.23 | ₹141.04 | ₹198.75 | n/a | 9.2M | 123 |
NIMBSPROJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹198.75 | +15.5% |
| August 2026 | ₹172.12 | -5.9% |
| July 2026 | ₹183.00 | -10.3% |
| June 2026 | ₹204.07 | -4.9% |
| May 2026 | ₹214.60 | +20.6% |
| April 2026 | ₹178.01 | n/a |
About the NIMBSPROJ data
Daily bars. 123 sessions from Apr 6, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NIMBSPROJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- NILAINFRA Nila Infrastructures Limited
- NILASPACES Nila Spaces Limited
- NILE Nile Limited
- NILKAMAL Nilkamal Limited
- NINSYS NINtec Systems Limited
- NIPPOBATRY Indo-National Limited
- NIRAJ Niraj Cement Structurals Limited
- NIRAJISPAT Niraj Ispat Industries Limited
Common questions
NIMBSPROJ share price history
