NSE · PAKKA · stock
Pakka Limited (PAKKA) stock price history
Every NSE trading session of Pakka Limited from Jul 11, 2023 to Sep 28, 2026: 798 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAKKA adjusted close, 2023 to 2026
- ₹371.25
- All time high, 2024
- ₹160.30
- 52 week high, ₹69.10 low
- 798
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PAKKA key facts
- Pakka Limited (PAKKA) closed at ₹73.77 on Sep 28, 2026 on NSE.
- PAKKA's all time high close is ₹371.25, set on Jan 19, 2024; its all time low close is ₹69.97 on Jul 28, 2026.
- PAKKA's 52 week range is ₹69.10 to ₹160.30.
- PAKKA returned -51.5% over the year to Sep 28, 2026.
- Since Jul 11, 2023 PAKKA returned -40%, -14.8% a year compounded.
- PAKKA's deepest drawdown was -81.2% from Jan 19, 2024 to Jul 28, 2026.
- DataCedar holds 798 daily sessions of PAKKA history from Jul 11, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PAKKA price chart, 2023 to 2026
PAKKA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -8.9% |
| 6 months | -13.3% |
| Year to date | -28.2% |
| 1 year | -51.5% |
| 3 years | -69.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 11, 2023 | -40.4% |
| Compound annual growth, 3.2 years | -14.8% |
PAKKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹371.25 on Jan 19, 2024
- All time low close
- ₹69.97 on Jul 28, 2026
- 52 week high
- ₹160.30 on Oct 3, 2025
- 52 week low
- ₹69.10 on Jul 17, 2026
- Deepest drawdown
- -81.2% from Jan 19, 2024 to Jul 28, 2026, not yet recovered
- Best single session
- +20.0% on Aug 17, 2026
- Worst single session
- -17.9% on Oct 23, 2023
- Volatility, 1 year annualised
- 43.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2024, +42%
- Worst calendar year
- 2025, -66%
PAKKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 11, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹106.64 | ₹112.25 | ₹69.10 | ₹73.77 | -30.3% | 24.8M | 186 |
| 2025 | ₹311.00 | ₹335.00 | ₹95.20 | ₹105.80 | -66.0% | 46M | 249 |
| 2024 | ₹219.80 | ₹399.00 | ₹211.10 | ₹311.00 | +42.1% | 73.6M | 246 |
| 2023 | ₹134.83 | ₹316.40 | ₹116.13 | ₹218.85 | n/a | 51.4M | 117 |
PAKKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹73.77 | -3.2% |
| August 2026 | ₹76.19 | +7.6% |
| July 2026 | ₹70.79 | -13.3% |
| June 2026 | ₹81.65 | -10.7% |
| May 2026 | ₹91.44 | -3.5% |
| April 2026 | ₹94.80 | +17.7% |
| March 2026 | ₹80.55 | -10.7% |
| February 2026 | ₹90.22 | -3.1% |
| January 2026 | ₹93.07 | -12.0% |
| December 2025 | ₹105.80 | -9.6% |
| November 2025 | ₹116.99 | -18.0% |
| October 2025 | ₹142.66 | -6.8% |
About the PAKKA data
Daily bars. 798 sessions from Jul 11, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAKKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PACEDIGITK Pace Digitek Limited
- PACIFICI Pacific Industries Limited
- PAGEIND Page Industries Limited
- PAISALO Paisalo Digital Limited
- PALASHSECU Palash Securities Limited
- PALREDTEC Palred Technologies Limited
- PANACEABIO Panacea Biotec Limited
- PANACHE Panache Digilife Limited
Common questions
PAKKA share price history
