NSE · PANACHE · stock
Panache Digilife Limited (PANACHE) stock price history
Every NSE trading session of Panache Digilife Limited from Apr 28, 2017 to Sep 28, 2026: 2,328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PANACHE adjusted close, 2017 to 2026
- ₹548.55
- All time high, 2026
- ₹559.40
- 52 week high, ₹237.70 low
- 2,328
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
PANACHE key facts
- Panache Digilife Limited (PANACHE) closed at ₹515.00 on Sep 28, 2026 on NSE.
- PANACHE's all time high close is ₹548.55, set on Aug 24, 2026; its all time low close is ₹33.21 on May 12, 2020.
- PANACHE's 52 week range is ₹237.70 to ₹559.40.
- PANACHE returned +27.8% over the year to Sep 28, 2026 and +778.8% over five years.
- Since Apr 28, 2017 PANACHE returned +840%, +26.9% a year compounded.
- PANACHE's deepest drawdown was -54.9% from Jan 10, 2018 to May 12, 2020.
- DataCedar holds 2,328 daily sessions of PANACHE history from Apr 28, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PANACHE price chart, 2017 to 2026
PANACHE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +18.6% |
| 6 months | +76.4% |
| Year to date | +54.1% |
| 1 year | +27.8% |
| 3 years | +579.9% |
| 5 years | +778.8% |
| 10 years | n/a |
| Since Apr 28, 2017 | +840.2% |
| Compound annual growth, 9.4 years | +26.9% |
PANACHE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹548.55 on Aug 24, 2026
- All time low close
- ₹33.21 on May 12, 2020
- 52 week high
- ₹559.40 on Aug 18, 2026
- 52 week low
- ₹237.70 on Jan 27, 2026
- Deepest drawdown
- -54.9% from Jan 10, 2018 to May 12, 2020, recovered Mar 23, 2021
- Best single session
- +20.0% on Jun 11, 2024
- Worst single session
- -18.9% on Feb 24, 2022
- Volatility, 1 year annualised
- 47.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2017
- 9.4×
- Best calendar year
- 2024, +252%
- Worst calendar year
- 2020, -21%
PANACHE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 28, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹325.70 | ₹559.40 | ₹237.70 | ₹515.00 | +53.0% | 2.9M | 184 |
| 2025 | ₹278.40 | ₹472.15 | ₹171.85 | ₹336.65 | +18.5% | 6M | 249 |
| 2024 | ₹84.65 | ₹314.00 | ₹64.35 | ₹284.03 | +252.2% | 5.6M | 246 |
| 2023 | ₹61.70 | ₹103.05 | ₹56.75 | ₹80.65 | +36.5% | 3.7M | 245 |
| 2022 | ₹74.00 | ₹95.00 | ₹39.90 | ₹59.10 | -18.9% | 3.5M | 248 |
| 2021 | ₹43.50 | ₹94.80 | ₹39.15 | ₹72.85 | +78.8% | 12.9M | 248 |
| 2020 | ₹51.78 | ₹72.49 | ₹33.16 | ₹40.75 | -21.3% | 2.7M | 251 |
| 2019 | ₹45.81 | ₹55.81 | ₹36.79 | ₹51.78 | +16.2% | 1.4M | 242 |
| 2018 | ₹47.18 | ₹78.42 | ₹37.56 | ₹44.57 | -5.5% | 1.2M | 246 |
| 2017 | ₹47.76 | ₹59.82 | ₹43.30 | ₹47.18 | n/a | 4.1M | 169 |
PANACHE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹515.00 | -2.8% |
| August 2026 | ₹530.00 | +23.1% |
| July 2026 | ₹430.50 | -0.4% |
| June 2026 | ₹432.25 | +27.4% |
| May 2026 | ₹339.30 | -7.1% |
| April 2026 | ₹365.25 | +28.6% |
| March 2026 | ₹284.10 | -16.5% |
| February 2026 | ₹340.15 | +21.4% |
| January 2026 | ₹280.30 | -16.7% |
| December 2025 | ₹336.65 | -14.6% |
| November 2025 | ₹394.00 | -9.7% |
| October 2025 | ₹436.55 | +10.3% |
About the PANACHE data
Daily bars. 2,328 sessions from Apr 28, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PANACHE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PAKKA Pakka Limited
- PALASHSECU Palash Securities Limited
- PALREDTEC Palred Technologies Limited
- PANACEABIO Panacea Biotec Limited
- PANAMAPET Panama Petrochem Limited
- PANCHMAHQ Panchmahal Steel Limited
- PANORAMA Panorama Studios International Limited
- PANSARI Pansari Developers Limited
Common questions
PANACHE share price history
