NSE · PARAGMILK · stock
Parag Milk Foods Limited (PARAGMILK) stock price history
Every NSE trading session of Parag Milk Foods Limited from May 19, 2016 to Sep 28, 2026: 2,565 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PARAGMILK adjusted close, 2016 to 2026
- ₹370.10
- All time high, 2025
- ₹375.43
- 52 week high, ₹177.12 low
- 2,565
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
PARAGMILK key facts
- Parag Milk Foods Limited (PARAGMILK) closed at ₹274.95 on Sep 28, 2026 on NSE.
- PARAGMILK's all time high close is ₹370.10, set on Nov 13, 2025; its all time low close is ₹50.98 on Mar 24, 2020.
- PARAGMILK's 52 week range is ₹177.12 to ₹375.43.
- PARAGMILK returned +2.4% over the year to Sep 28, 2026 and +119.6% over five years.
- Over ten years PARAGMILK returned -7%, -0.7% a year compounded.
- PARAGMILK's deepest drawdown was -85.3% from Jun 14, 2018 to Mar 24, 2020.
- DataCedar holds 2,565 daily sessions of PARAGMILK history from May 19, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PARAGMILK price chart, 2016 to 2026
PARAGMILK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.2% |
| 3 months | +18.1% |
| 6 months | +45.1% |
| Year to date | -1.9% |
| 1 year | +2.4% |
| 3 years | +38.0% |
| 5 years | +119.6% |
| 10 years | -6.7% |
| Since May 19, 2016 | +14.7% |
| Compound annual growth, 10.4 years | +1.3% |
PARAGMILK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹370.10 on Nov 13, 2025
- All time low close
- ₹50.98 on Mar 24, 2020
- 52 week high
- ₹375.43 on Nov 13, 2025
- 52 week low
- ₹177.12 on Mar 30, 2026
- Deepest drawdown
- -85.3% from Jun 14, 2018 to Mar 24, 2020, recovered Nov 12, 2025
- Best single session
- +17.5% on Mar 26, 2020
- Worst single session
- -19.4% on Feb 15, 2017
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +126%
- Worst calendar year
- 2019, -46%
PARAGMILK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 19, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹288.88 | ₹306.06 | ₹177.12 | ₹274.95 | -5.0% | 168.2M | 187 |
| 2025 | ₹187.40 | ₹375.43 | ₹134.48 | ₹289.28 | +54.9% | 283.8M | 249 |
| 2024 | ₹231.85 | ₹286.85 | ₹148.30 | ₹186.75 | -18.8% | 321.1M | 246 |
| 2023 | ₹102.96 | ₹260.76 | ₹67.37 | ₹230.02 | +125.9% | 303.5M | 245 |
| 2022 | ₹110.88 | ₹127.31 | ₹64.84 | ₹101.82 | -8.0% | 114.7M | 248 |
| 2021 | ₹112.78 | ₹158.30 | ₹92.71 | ₹110.68 | -1.9% | 192.3M | 248 |
| 2020 | ₹132.44 | ₹159.87 | ₹47.60 | ₹112.78 | -14.2% | 177.6M | 251 |
| 2019 | ₹241.53 | ₹269.12 | ₹122.67 | ₹131.46 | -45.6% | 54M | 243 |
| 2018 | ₹289.78 | ₹358.84 | ₹209.64 | ₹241.53 | -16.7% | 125.8M | 246 |
| 2017 | ₹255.76 | ₹304.37 | ₹196.07 | ₹289.98 | +14.7% | 93.1M | 248 |
| 2016 | ₹211.11 | ₹346.51 | ₹195.82 | ₹252.80 | n/a | 57.4M | 154 |
PARAGMILK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹274.95 | +8.5% |
| August 2026 | ₹253.39 | +18.7% |
| July 2026 | ₹213.44 | -8.2% |
| June 2026 | ₹232.62 | +5.1% |
| May 2026 | ₹221.41 | -0.9% |
| April 2026 | ₹223.33 | +24.7% |
| March 2026 | ₹179.13 | -11.2% |
| February 2026 | ₹201.63 | -20.0% |
| January 2026 | ₹252.13 | -12.8% |
| December 2025 | ₹289.28 | -12.6% |
| November 2025 | ₹330.91 | +6.6% |
| October 2025 | ₹310.29 | +20.0% |
About the PARAGMILK data
Daily bars. 2,565 sessions from May 19, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PARAGMILK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PANSARI Pansari Developers Limited
- PAR Par Drugs And Chemicals Limited
- PARACABLES Paramount Communications Limited
- PARADEEP Paradeep Phosphates Limited
- PARAS Paras Defence and Space Technologies Limited
- PARASPETRO Paras Petrofils Limited
- PARIN Parin Enterprises Limited
- PARKHOSPS Park Medi World Limited
Common questions
PARAGMILK share price history
