NSE · PARIN · stock
Parin Enterprises Limited (PARIN) stock price history
Every NSE trading session of Parin Enterprises Limited from Oct 29, 2018 to Sep 28, 2026: 1,954 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PARIN adjusted close, 2018 to 2026
- ₹736.80
- All time high, 2026
- ₹789.00
- 52 week high, ₹502.00 low
- 1,954
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PARIN key facts
- Parin Enterprises Limited (PARIN) closed at ₹720.10 on Sep 28, 2026 on NSE.
- PARIN's all time high close is ₹736.80, set on Sep 25, 2026; its all time low close is ₹40.98 on Mar 18, 2020.
- PARIN's 52 week range is ₹502.00 to ₹789.00.
- PARIN returned +42.6% over the year to Sep 28, 2026 and +1,417% over five years.
- Since Oct 29, 2018 PARIN returned +1,034%, +35.9% a year compounded.
- PARIN's deepest drawdown was -58.6% from Apr 29, 2022 to Oct 27, 2023.
- DataCedar holds 1,954 daily sessions of PARIN history from Oct 29, 2018 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
PARIN price chart, 2018 to 2026
PARIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -0.1% |
| 6 months | +22.7% |
| Year to date | +22.5% |
| 1 year | +42.6% |
| 3 years | +914.8% |
| 5 years | +1,417% |
| 10 years | n/a |
| Since Oct 29, 2018 | +1,034% |
| Compound annual growth, 7.9 years | +35.9% |
PARIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹736.80 on Sep 25, 2026
- All time low close
- ₹40.98 on Mar 18, 2020
- 52 week high
- ₹789.00 on Sep 25, 2026
- 52 week low
- ₹502.00 on Sep 29, 2025
- Deepest drawdown
- -58.6% from Apr 29, 2022 to Oct 27, 2023, recovered Apr 30, 2024
- Best single session
- +20.1% on Jan 31, 2022
- Worst single session
- -19.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 35.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2018
- 11.3×
- Best calendar year
- 2024, +246%
- Worst calendar year
- 2019, -15%
PARIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 29, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹588.00 | ₹789.00 | ₹530.00 | ₹720.10 | +22.5% | 2.7M | 184 |
| 2025 | ₹394.79 | ₹610.00 | ₹311.65 | ₹588.00 | +52.0% | 1.9M | 249 |
| 2024 | ₹111.94 | ₹410.73 | ₹106.34 | ₹386.80 | +245.5% | 2.7M | 245 |
| 2023 | ₹116.24 | ₹116.24 | ₹64.57 | ₹111.94 | -3.7% | 1.1M | 245 |
| 2022 | ₹78.96 | ₹156.12 | ₹78.26 | ₹116.24 | +47.2% | 956K | 248 |
| 2021 | ₹68.96 | ₹78.96 | ₹43.98 | ₹78.96 | +14.5% | 84K | 248 |
| 2020 | ₹54.22 | ₹70.96 | ₹40.83 | ₹68.96 | +27.2% | 154K | 250 |
| 2019 | ₹63.47 | ₹72.86 | ₹54.22 | ₹54.22 | -14.6% | 336K | 242 |
| 2018 | ₹63.52 | ₹74.11 | ₹63.37 | ₹63.47 | n/a | 176K | 43 |
PARIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹720.10 | +1.4% |
| August 2026 | ₹710.00 | -1.5% |
| July 2026 | ₹721.00 | +0.9% |
| June 2026 | ₹714.90 | +4.3% |
| May 2026 | ₹685.35 | +9.0% |
| April 2026 | ₹628.75 | +7.3% |
| March 2026 | ₹586.00 | -19.2% |
| February 2026 | ₹725.00 | +15.3% |
| January 2026 | ₹628.95 | +7.0% |
| December 2025 | ₹588.00 | -0.6% |
| November 2025 | ₹591.65 | +10.0% |
| October 2025 | ₹537.90 | -1.7% |
About the PARIN data
Daily bars. 1,954 sessions from Oct 29, 2018 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PARIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PARADEEP Paradeep Phosphates Limited
- PARAGMILK Parag Milk Foods Limited
- PARAS Paras Defence and Space Technologies Limited
- PARASPETRO Paras Petrofils Limited
- PARKHOSPS Park Medi World Limited
- PARKHOTELS Apeejay Surrendra Park Hotels Limited
- PARNAXLAB Parnax Lab Limited
- PARSVNATH Parsvnath Developers Limited
Common questions
PARIN share price history
