NSE · PIGL · stock
Power & Instrumentation (Gujarat) Limited (PIGL) stock price history
Every NSE trading session of Power & Instrumentation (Gujarat) Limited from May 8, 2018 to Nov 13, 2026: 2,102 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PIGL adjusted close, 2018 to 2026
- ₹416.44
- All time high, 2025
- ₹165.11
- 52 week high, ₹86.26 low
- 2,102
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PIGL key facts
- Power & Instrumentation (Gujarat) Limited (PIGL) closed at ₹96.71 on Nov 13, 2026 on NSE.
- PIGL's all time high close is ₹416.44, set on Jan 10, 2025; its all time low close is ₹7.64 on Oct 9, 2019.
- PIGL's 52 week range is ₹86.26 to ₹165.11.
- PIGL returned -36.8% over the year to Nov 13, 2026 and +81.4% over five years.
- Since May 8, 2018 PIGL returned +227%, +14.9% a year compounded.
- PIGL's deepest drawdown was -78.3% from Jan 10, 2025 to Jun 1, 2026.
- DataCedar holds 2,102 daily sessions of PIGL history from May 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PIGL price chart, 2018 to 2026
PIGL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | -9.8% |
| 6 months | -9.2% |
| Year to date | -21.9% |
| 1 year | -36.8% |
| 3 years | +140.8% |
| 5 years | +81.4% |
| 10 years | n/a |
| Since May 8, 2018 | +226.9% |
| Compound annual growth, 8.5 years | +14.9% |
PIGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹416.44 on Jan 10, 2025
- All time low close
- ₹7.64 on Oct 9, 2019
- 52 week high
- ₹165.11 on Nov 17, 2025
- 52 week low
- ₹86.26 on Oct 30, 2026
- Deepest drawdown
- -78.3% from Jan 10, 2025 to Jun 1, 2026, not yet recovered
- Best single session
- +36.7% on Dec 12, 2018
- Worst single session
- -20.0% on Oct 1, 2018
- Volatility, 1 year annualised
- 51.9%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2018
- 3.3×
- Best calendar year
- 2024, +538%
- Worst calendar year
- 2025, -62%
PIGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 8, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹126.25 | ₹137.35 | ₹86.26 | ₹96.71 | -23.4% | 14.8M | 213 |
| 2025 | ₹326.15 | ₹416.49 | ₹106.61 | ₹126.25 | -62.1% | 11.3M | 249 |
| 2024 | ₹54.67 | ₹349.63 | ₹52.87 | ₹332.80 | +537.8% | 10.7M | 246 |
| 2023 | ₹53.66 | ₹92.78 | ₹35.99 | ₹52.18 | -2.9% | 10M | 245 |
| 2022 | ₹49.64 | ₹67.91 | ₹37.48 | ₹53.76 | +6.2% | 970K | 248 |
| 2021 | ₹11.12 | ₹87.96 | ₹11.12 | ₹50.63 | +355.4% | 2.7M | 248 |
| 2020 | ₹7.64 | ₹11.12 | ₹7.64 | ₹11.12 | +45.5% | 216K | 250 |
| 2019 | ₹13.80 | ₹21.05 | ₹7.64 | ₹7.64 | -33.6% | 360K | 242 |
| 2018 | ₹24.12 | ₹30.78 | ₹11.42 | ₹11.52 | n/a | 648K | 161 |
PIGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹96.71 | +5.6% |
| October 2026 | ₹91.61 | -4.9% |
| September 2026 | ₹96.34 | -3.8% |
| August 2026 | ₹100.16 | -4.0% |
| July 2026 | ₹104.32 | -8.3% |
| June 2026 | ₹113.82 | +5.1% |
| May 2026 | ₹108.30 | -2.9% |
| April 2026 | ₹111.49 | +14.5% |
| March 2026 | ₹97.40 | -6.3% |
| February 2026 | ₹103.98 | -4.0% |
| January 2026 | ₹108.30 | -14.2% |
| December 2025 | ₹126.25 | -16.9% |
About the PIGL data
Daily bars. 2,102 sessions from May 8, 2018 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3APIGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PHOENIXLTD The Phoenix Mills Limited
- PHOENXINTL Phoenix International Limited
- PICCADIL Piccadily Agro Industries Limited
- PIDILITIND Pidilite Industries Limited
- PIIND PI Industries Limited
- PILANIINVS Pilani Investment and Industries Corporation Limited
- PILITA Pil Italica Lifestyle Limited
- PINELABS Pine Labs Limited
Common questions
PIGL share price history
