NSE · PILANIINVS · stock
Pilani Investment and Industries Corporation Limited (PILANIINVS) stock price history
Every NSE trading session of Pilani Investment and Industries Corporation Limited from Oct 25, 2011 to Sep 28, 2026: 3,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PILANIINVS adjusted close, 2011 to 2026
- ₹7,499
- All time high, 2024
- ₹5,968
- 52 week high, ₹3,943 low
- 3,681
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
PILANIINVS key facts
- Pilani Investment and Industries Corporation Limited (PILANIINVS) closed at ₹3,998 on Sep 28, 2026 on NSE.
- PILANIINVS's all time high close is ₹7,499, set on Oct 21, 2024; its all time low close is ₹629.95 on Mar 27, 2014.
- PILANIINVS's 52 week range is ₹3,943 to ₹5,968.
- PILANIINVS returned -24.0% over the year to Sep 28, 2026 and +116.9% over five years.
- Over ten years PILANIINVS returned +328%, +15.7% a year compounded.
- PILANIINVS's deepest drawdown was -70.3% from Jan 5, 2018 to Mar 24, 2020.
- DataCedar holds 3,681 daily sessions of PILANIINVS history from Oct 25, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PILANIINVS price chart, 2011 to 2026
PILANIINVS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -8.9% |
| 6 months | -8.5% |
| Year to date | -22.8% |
| 1 year | -24.0% |
| 3 years | +68.4% |
| 5 years | +116.9% |
| 10 years | +328.4% |
| Since Oct 25, 2011 | +191.4% |
| Compound annual growth, 14.9 years | +7.4% |
PILANIINVS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹7,499 on Oct 21, 2024
- All time low close
- ₹629.95 on Mar 27, 2014
- 52 week high
- ₹5,968 on Oct 23, 2025
- 52 week low
- ₹3,943 on Sep 21, 2026
- Deepest drawdown
- -70.3% from Jan 5, 2018 to Mar 24, 2020, recovered Nov 29, 2021
- Best single session
- +20.0% on Oct 21, 2024
- Worst single session
- -19.7% on Mar 23, 2020
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2011
- 2.9×
- Best calendar year
- 2017, +124%
- Worst calendar year
- 2018, -31%
PILANIINVS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 25, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹5,214 | ₹5,214 | ₹3,943 | ₹3,998 | -23.3% | 499.1K | 184 |
| 2025 | ₹5,334 | ₹5,968 | ₹3,263 | ₹5,213 | -3.6% | 1.8M | 249 |
| 2024 | ₹3,203 | ₹8,167 | ₹2,854 | ₹5,407 | +71.0% | 3.3M | 246 |
| 2023 | ₹1,894 | ₹3,296 | ₹1,578 | ₹3,161 | +67.7% | 1.7M | 245 |
| 2022 | ₹1,816 | ₹2,094 | ₹1,473 | ₹1,885 | +3.8% | 871.3K | 248 |
| 2021 | ₹2,042 | ₹2,197 | ₹1,487 | ₹1,815 | -10.2% | 4.2M | 248 |
| 2020 | ₹1,228 | ₹2,256 | ₹620.98 | ₹2,022 | +66.6% | 1.2M | 251 |
| 2019 | ₹1,462 | ₹1,777 | ₹1,128 | ₹1,214 | -16.6% | 1.2M | 243 |
| 2018 | ₹2,137 | ₹2,196 | ₹1,227 | ₹1,455 | -31.4% | 454K | 246 |
| 2017 | ₹928.32 | ₹2,203 | ₹928.32 | ₹2,121 | +124.2% | 255.9K | 248 |
| 2016 | ₹918.51 | ₹1,113 | ₹674.93 | ₹946.10 | -2.5% | 150K | 246 |
| 2015 | ₹903.08 | ₹1,115 | ₹840.83 | ₹970.22 | +7.5% | 89.6K | 246 |
| 2014 | ₹709.95 | ₹999.93 | ₹616.20 | ₹902.50 | +25.6% | 113.6K | 244 |
| 2013 | ₹911.77 | ₹933.18 | ₹699.95 | ₹718.70 | -20.4% | 25.8K | 248 |
| 2012 | ₹873.39 | ₹1,179 | ₹848.13 | ₹902.46 | +0.7% | 72.7K | 245 |
| 2011 | ₹1,149 | ₹1,575 | ₹857.75 | ₹896.28 | n/a | 46.6K | 44 |
PILANIINVS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3,998 | -8.2% |
| August 2026 | ₹4,353 | +1.2% |
| July 2026 | ₹4,303 | -0.9% |
| June 2026 | ₹4,340 | -3.1% |
| May 2026 | ₹4,480 | -4.8% |
| April 2026 | ₹4,708 | +13.5% |
| March 2026 | ₹4,147 | -9.6% |
| February 2026 | ₹4,587 | -0.4% |
| January 2026 | ₹4,605 | -11.7% |
| December 2025 | ₹5,213 | +2.2% |
| November 2025 | ₹5,102 | -3.3% |
| October 2025 | ₹5,274 | -1.3% |
About the PILANIINVS data
Daily bars. 3,681 sessions from Oct 25, 2011 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PILANIINVS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PICCADIL Piccadily Agro Industries Limited
- PIDILITIND Pidilite Industries Limited
- PIGL Power & Instrumentation (Gujarat) Limited
- PIIND PI Industries Limited
- PILITA Pil Italica Lifestyle Limited
- PINELABS Pine Labs Limited
- PIONEEREMB Pioneer Embroideries Limited
- PIONRINV Pioneer Investcorp Limited
Common questions
PILANIINVS share price history
