NSE · PIXTRANS · stock
Pix Transmissions Limited (PIXTRANS) stock price history
Every NSE trading session of Pix Transmissions Limited from Apr 28, 2022 to Sep 28, 2026: 1,095 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PIXTRANS adjusted close, 2022 to 2026
- ₹2,685
- All time high, 2024
- ₹2,089
- 52 week high, ₹1,246 low
- 1,095
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PIXTRANS key facts
- Pix Transmissions Limited (PIXTRANS) closed at ₹1,725 on Sep 28, 2026 on NSE.
- PIXTRANS's all time high close is ₹2,685, set on Dec 9, 2024; its all time low close is ₹696.59 on Jan 31, 2023.
- PIXTRANS's 52 week range is ₹1,246 to ₹2,089.
- PIXTRANS returned +20.5% over the year to Sep 28, 2026.
- Since Apr 28, 2022 PIXTRANS returned +76%, +13.7% a year compounded.
- PIXTRANS's deepest drawdown was -53.1% from Dec 9, 2024 to Aug 12, 2025.
- DataCedar holds 1,095 daily sessions of PIXTRANS history from Apr 28, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PIXTRANS price chart, 2022 to 2026
PIXTRANS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -3.5% |
| 6 months | +19.8% |
| Year to date | +23.2% |
| 1 year | +20.5% |
| 3 years | +49.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 28, 2022 | +76.0% |
| Compound annual growth, 4.4 years | +13.7% |
PIXTRANS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,685 on Dec 9, 2024
- All time low close
- ₹696.59 on Jan 31, 2023
- 52 week high
- ₹2,089 on Aug 11, 2026
- 52 week low
- ₹1,246 on Jan 21, 2026
- Deepest drawdown
- -53.1% from Dec 9, 2024 to Aug 12, 2025, not yet recovered
- Best single session
- +20.0% on Nov 11, 2024
- Worst single session
- -19.9% on Feb 17, 2025
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +95%
- Worst calendar year
- 2025, -43%
PIXTRANS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 28, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,410 | ₹2,089 | ₹1,246 | ₹1,725 | +22.5% | 9.1M | 185 |
| 2025 | ₹2,483 | ₹2,545 | ₹1,214 | ₹1,408 | -43.2% | 6.6M | 249 |
| 2024 | ₹1,281 | ₹2,770 | ₹1,167 | ₹2,481 | +94.9% | 22.5M | 246 |
| 2023 | ₹847.89 | ₹1,546 | ₹687.24 | ₹1,273 | +51.7% | 9.1M | 245 |
| 2022 | ₹989.98 | ₹1,117 | ₹693.68 | ₹839.47 | n/a | 2.4M | 170 |
PIXTRANS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,725 | -5.2% |
| August 2026 | ₹1,819 | +8.7% |
| July 2026 | ₹1,673 | -8.4% |
| June 2026 | ₹1,827 | +18.0% |
| May 2026 | ₹1,547 | +0.3% |
| April 2026 | ₹1,542 | +7.6% |
| March 2026 | ₹1,434 | -0.8% |
| February 2026 | ₹1,445 | +10.6% |
| January 2026 | ₹1,306 | -7.2% |
| December 2025 | ₹1,408 | -2.9% |
| November 2025 | ₹1,451 | -1.0% |
| October 2025 | ₹1,466 | +2.4% |
About the PIXTRANS data
Daily bars. 1,095 sessions from Apr 28, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PIXTRANS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PIONEEREMB Pioneer Embroideries Limited
- PIONRINV Pioneer Investcorp Limited
- PIRAMALFIN Piramal Finance Limited
- PITTIENG Pitti Engineering Limited
- PKTEA The Peria Karamalai Tea & Produce Company Limited
- PLASTIBLEN Plastiblends India Limited
- PLATIND Platinum Industries Limited
- PLAZACABLE Plaza Wires Limited
Common questions
PIXTRANS share price history
