NSE · PKTEA · stock
The Peria Karamalai Tea & Produce Company Limited (PKTEA) stock price history
Every NSE trading session of The Peria Karamalai Tea & Produce Company Limited from Jun 30, 2010 to Sep 28, 2026: 4,013 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PKTEA adjusted close, 2010 to 2026
- ₹1,135
- All time high, 2026
- ₹1,168
- 52 week high, ₹604.51 low
- 4,013
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
PKTEA key facts
- The Peria Karamalai Tea & Produce Company Limited (PKTEA) closed at ₹994.60 on Sep 28, 2026 on NSE.
- PKTEA's all time high close is ₹1,135, set on Sep 9, 2026; its all time low close is ₹64.83 on Jun 30, 2010.
- PKTEA's 52 week range is ₹604.51 to ₹1,168.
- PKTEA returned +16.9% over the year to Sep 28, 2026 and +190.1% over five years.
- Over ten years PKTEA returned +692%, +23.0% a year compounded.
- PKTEA's deepest drawdown was -89.4% from Jan 18, 2018 to Mar 31, 2020.
- DataCedar holds 4,013 daily sessions of PKTEA history from Jun 30, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PKTEA price chart, 2010 to 2026
PKTEA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.7% |
| 3 months | +30.2% |
| 6 months | +21.9% |
| Year to date | +15.7% |
| 1 year | +16.9% |
| 3 years | +215.3% |
| 5 years | +190.1% |
| 10 years | +691.6% |
| Since Jun 30, 2010 | +1,434% |
| Compound annual growth, 16.2 years | +18.3% |
PKTEA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,135 on Sep 9, 2026
- All time low close
- ₹64.83 on Jun 30, 2010
- 52 week high
- ₹1,168 on Sep 10, 2026
- 52 week low
- ₹604.51 on Jul 24, 2026
- Deepest drawdown
- -89.4% from Jan 18, 2018 to Mar 31, 2020, recovered Dec 9, 2024
- Best single session
- +22.6% on Feb 27, 2017
- Worst single session
- -13.0% on May 7, 2013
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2010
- 15.3×
- Best calendar year
- 2017, +209%
- Worst calendar year
- 2018, -56%
PKTEA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 30, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹883.33 | ₹1,168 | ₹604.51 | ₹994.60 | +12.9% | 310.6K | 185 |
| 2025 | ₹739.10 | ₹1,012 | ₹563.78 | ₹881.33 | +19.2% | 411.5K | 249 |
| 2024 | ₹319.35 | ₹792.14 | ₹278.98 | ₹739.10 | +131.4% | 551K | 246 |
| 2023 | ₹249.39 | ₹331.92 | ₹219.63 | ₹319.35 | +28.1% | 123.2K | 245 |
| 2022 | ₹287.28 | ₹360.58 | ₹203.23 | ₹249.39 | -13.2% | 291K | 248 |
| 2021 | ₹217.26 | ₹379.59 | ₹161.59 | ₹287.28 | +32.2% | 296.9K | 248 |
| 2020 | ₹136.75 | ₹246.65 | ₹66.36 | ₹217.26 | +66.7% | 300.2K | 251 |
| 2019 | ₹162.31 | ₹179.60 | ₹100.65 | ₹130.36 | -23.3% | 95.5K | 243 |
| 2018 | ₹397.45 | ₹662.42 | ₹139.49 | ₹170.03 | -56.2% | 1.4M | 246 |
| 2017 | ₹125.65 | ₹427.16 | ₹125.65 | ₹387.81 | +208.6% | 1.1M | 248 |
| 2016 | ₹125.65 | ₹125.65 | ₹125.65 | ₹125.65 | 0.0% | 0 | 246 |
| 2015 | ₹105.77 | ₹125.80 | ₹97.83 | ₹125.65 | +14.9% | 12.5K | 246 |
| 2014 | ₹115.30 | ₹146.91 | ₹99.67 | ₹109.39 | -9.8% | 73.5K | 244 |
| 2013 | ₹158.82 | ₹177.55 | ₹94.04 | ₹121.34 | -25.7% | 119.2K | 248 |
| 2012 | ₹126.71 | ₹178.49 | ₹126.71 | ₹163.29 | +25.4% | 205.1K | 245 |
| 2011 | ₹134.21 | ₹206.29 | ₹86.61 | ₹130.18 | -3.0% | 238.8K | 246 |
| 2010 | ₹40.66 | ₹183.86 | ₹40.66 | ₹134.21 | n/a | 273K | 129 |
PKTEA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹994.60 | +33.4% |
| August 2026 | ₹745.39 | +10.3% |
| July 2026 | ₹675.85 | -11.6% |
| June 2026 | ₹764.23 | -5.1% |
| May 2026 | ₹805.39 | +2.0% |
| April 2026 | ₹789.36 | -3.2% |
| March 2026 | ₹815.59 | +3.3% |
| February 2026 | ₹789.36 | +19.7% |
| January 2026 | ₹659.46 | -25.2% |
| December 2025 | ₹881.33 | +20.8% |
| November 2025 | ₹729.41 | +1.7% |
| October 2025 | ₹717.32 | -13.7% |
About the PKTEA data
Daily bars. 4,013 sessions from Jun 30, 2010 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PKTEA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PIONRINV Pioneer Investcorp Limited
- PIRAMALFIN Piramal Finance Limited
- PITTIENG Pitti Engineering Limited
- PIXTRANS Pix Transmissions Limited
- PLASTIBLEN Plastiblends India Limited
- PLATIND Platinum Industries Limited
- PLAZACABLE Plaza Wires Limited
- PML Paul Merchants Limited
Common questions
PKTEA share price history
