NSE · PUNJABCHEM · stock
Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) stock price history
Every NSE trading session of Punjab Chemicals & Crop Protection Limited from Mar 8, 2007 to Sep 28, 2026: 4,826 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PUNJABCHEM adjusted close, 2007 to 2026
- ₹1,873
- All time high, 2021
- ₹1,530
- 52 week high, ₹874.34 low
- 4,826
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
PUNJABCHEM key facts
- Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) closed at ₹1,055 on Sep 28, 2026 on NSE.
- PUNJABCHEM's all time high close is ₹1,873, set on Aug 31, 2021; its all time low close is ₹24.52 on Aug 7, 2013.
- PUNJABCHEM's 52 week range is ₹874.34 to ₹1,530.
- PUNJABCHEM returned -16.8% over the year to Sep 28, 2026 and -32.7% over five years.
- Over ten years PUNJABCHEM returned +485%, +19.3% a year compounded.
- PUNJABCHEM's deepest drawdown was -91.7% from Sep 8, 2008 to Aug 7, 2013.
- DataCedar holds 4,826 daily sessions of PUNJABCHEM history from Mar 8, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PUNJABCHEM price chart, 2007 to 2026
PUNJABCHEM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | +2.5% |
| 6 months | +16.3% |
| Year to date | -11.2% |
| 1 year | -16.8% |
| 3 years | -3.3% |
| 5 years | -32.7% |
| 10 years | +485.3% |
| Since Mar 8, 2007 | +720.9% |
| Compound annual growth, 19.6 years | +11.4% |
PUNJABCHEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,873 on Aug 31, 2021
- All time low close
- ₹24.52 on Aug 7, 2013
- 52 week high
- ₹1,530 on Nov 3, 2025
- 52 week low
- ₹874.34 on Mar 30, 2026
- Deepest drawdown
- -91.7% from Sep 8, 2008 to Aug 7, 2013, recovered Mar 20, 2017
- Best single session
- +20.6% on Jan 23, 2008
- Worst single session
- -19.9% on Jan 22, 2008
- Volatility, 1 year annualised
- 40.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2007
- 8.2×
- Best calendar year
- 2017, +96%
- Worst calendar year
- 2011, -62%
PUNJABCHEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 8, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,214 | ₹1,253 | ₹874.34 | ₹1,055 | -12.7% | 2.7M | 185 |
| 2025 | ₹1,045 | ₹1,662 | ₹658.82 | ₹1,208 | +15.0% | 11.7M | 248 |
| 2024 | ₹1,331 | ₹1,564 | ₹893.52 | ₹1,050 | -19.9% | 4.2M | 246 |
| 2023 | ₹1,120 | ₹1,381 | ₹719.89 | ₹1,311 | +17.0% | 6.6M | 245 |
| 2022 | ₹1,436 | ₹1,605 | ₹1,012 | ₹1,121 | -22.3% | 3.2M | 248 |
| 2021 | ₹770.00 | ₹1,909 | ₹730.76 | ₹1,443 | +88.1% | 7.2M | 248 |
| 2020 | ₹490.86 | ₹826.63 | ₹234.02 | ₹767.14 | +56.1% | 1.8M | 251 |
| 2019 | ₹704.21 | ₹750.36 | ₹448.47 | ₹491.40 | -29.6% | 926.1K | 243 |
| 2018 | ₹476.70 | ₹715.05 | ₹367.38 | ₹698.33 | +47.6% | 3.5M | 246 |
| 2017 | ₹238.64 | ₹481.61 | ₹238.64 | ₹473.27 | +96.4% | 6M | 248 |
| 2016 | ₹177.05 | ₹273.66 | ₹106.91 | ₹241.00 | +37.0% | 8.2M | 246 |
| 2015 | ₹115.64 | ₹303.09 | ₹95.68 | ₹175.87 | +56.4% | 8.1M | 246 |
| 2014 | ₹56.40 | ₹141.24 | ₹46.30 | ₹112.46 | +94.5% | 1.5M | 244 |
| 2013 | ₹58.46 | ₹59.20 | ₹24.52 | ₹57.82 | +12.0% | 147.2K | 248 |
| 2012 | ₹47.57 | ₹90.14 | ₹45.12 | ₹51.64 | +13.8% | 530.6K | 245 |
| 2011 | ₹124.08 | ₹124.08 | ₹42.03 | ₹45.37 | -62.4% | 535.9K | 246 |
| 2010 | ₹171.65 | ₹188.52 | ₹100.20 | ₹120.60 | -29.1% | 3.2M | 250 |
| 2009 | ₹129.09 | ₹213.51 | ₹105.35 | ₹170.03 | +37.2% | 7.3M | 243 |
| 2008 | ₹197.40 | ₹305.84 | ₹95.73 | ₹123.94 | -41.1% | 6.8M | 246 |
| 2007 | ₹135.64 | ₹244.12 | ₹92.73 | ₹210.33 | n/a | 1.2M | 204 |
PUNJABCHEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,055 | -5.7% |
| August 2026 | ₹1,119 | -2.2% |
| July 2026 | ₹1,144 | +6.6% |
| June 2026 | ₹1,073 | +4.1% |
| May 2026 | ₹1,031 | -12.2% |
| April 2026 | ₹1,175 | +32.0% |
| March 2026 | ₹890.40 | -24.6% |
| February 2026 | ₹1,181 | -2.3% |
| January 2026 | ₹1,209 | +0.1% |
| December 2025 | ₹1,208 | -14.4% |
| November 2025 | ₹1,411 | -5.2% |
| October 2025 | ₹1,489 | +10.1% |
About the PUNJABCHEM data
Daily bars. 4,826 sessions from Mar 8, 2007 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PUNJABCHEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
PUNJABCHEM share price history
