NSE · PTCIL · stock
PTC Industries Limited (PTCIL) stock price history
Every NSE trading session of PTC Industries Limited from Jun 9, 2023 to Sep 28, 2026: 819 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PTCIL adjusted close, 2023 to 2026
- ₹23,830
- All time high, 2026
- ₹24,125
- 52 week high, ₹14,499 low
- 819
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PTCIL key facts
- PTC Industries Limited (PTCIL) closed at ₹21,685 on Sep 28, 2026 on NSE.
- PTCIL's all time high close is ₹23,830, set on Sep 4, 2026; its all time low close is ₹3,070 on Jun 9, 2023.
- PTCIL's 52 week range is ₹14,499 to ₹24,125.
- PTCIL returned +42.2% over the year to Sep 28, 2026.
- Since Jun 9, 2023 PTCIL returned +606%, +80.7% a year compounded.
- PTCIL's deepest drawdown was -41.7% from Jan 9, 2025 to Feb 25, 2025.
- DataCedar holds 819 daily sessions of PTCIL history from Jun 9, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PTCIL price chart, 2023 to 2026
PTCIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +24.4% |
| 6 months | +39.0% |
| Year to date | +19.1% |
| 1 year | +42.2% |
| 3 years | +265.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2023 | +606.3% |
| Compound annual growth, 3.3 years | +80.7% |
PTCIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹23,830 on Sep 4, 2026
- All time low close
- ₹3,070 on Jun 9, 2023
- 52 week high
- ₹24,125 on Sep 4, 2026
- 52 week low
- ₹14,499 on Apr 2, 2026
- Deepest drawdown
- -41.7% from Jan 9, 2025 to Feb 25, 2025, recovered Oct 27, 2025
- Best single session
- +20.0% on Jun 5, 2024
- Worst single session
- -16.7% on Jun 4, 2024
- Volatility, 1 year annualised
- 35.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2023
- 7.1×
- Best calendar year
- 2024, +124%
- Worst calendar year
- 2025, +38%
PTCIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 9, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹18,566 | ₹24,125 | ₹14,499 | ₹21,685 | +16.7% | 4.2M | 186 |
| 2025 | ₹13,250 | ₹19,387 | ₹9,756 | ₹18,582 | +38.1% | 4.9M | 249 |
| 2024 | ₹6,097 | ₹15,702 | ₹6,097 | ₹13,459 | +124.3% | 3.9M | 246 |
| 2023 | ₹3,090 | ₹6,742 | ₹2,950 | ₹6,000 | n/a | 1.1M | 138 |
PTCIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹21,685 | -1.9% |
| August 2026 | ₹22,114 | +24.7% |
| July 2026 | ₹17,737 | +3.4% |
| June 2026 | ₹17,149 | +5.9% |
| May 2026 | ₹16,191 | +0.8% |
| April 2026 | ₹16,068 | +7.2% |
| March 2026 | ₹14,985 | -16.5% |
| February 2026 | ₹17,936 | -0.7% |
| January 2026 | ₹18,058 | -2.8% |
| December 2025 | ₹18,582 | +2.2% |
| November 2025 | ₹18,177 | +5.2% |
| October 2025 | ₹17,283 | +11.3% |
About the PTCIL data
Daily bars. 819 sessions from Jun 9, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PTCIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PRUDMOULI Prudential Sugar Corporation Limited
- PSB Punjab & Sind Bank
- PSPPROJECT PSP Projects Limited
- PTC PTC India Limited
- PTL PTL Enterprises Limited
- PUNJABCHEM Punjab Chemicals & Crop Protection Limited
- PURVA Puravankara Limited
- PVP PVP Ventures Limited
Common questions
PTCIL share price history
