NSE · PRUDMOULI · stock
Prudential Sugar Corporation Limited (PRUDMOULI) stock price history
Every NSE trading session of Prudential Sugar Corporation Limited from Dec 22, 2023 to Nov 13, 2026: 710 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRUDMOULI adjusted close, 2023 to 2026
- ₹75.83
- All time high, 2024
- ₹26.50
- 52 week high, ₹11.26 low
- 710
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PRUDMOULI key facts
- Prudential Sugar Corporation Limited (PRUDMOULI) closed at ₹13.48 on Nov 13, 2026 on NSE.
- PRUDMOULI's all time high close is ₹75.83, set on Oct 22, 2024; its all time low close is ₹11.26 on Mar 30, 2026.
- PRUDMOULI's 52 week range is ₹11.26 to ₹26.50.
- PRUDMOULI returned -47.4% over the year to Nov 13, 2026.
- Since Dec 22, 2023 PRUDMOULI returned -55%, -24.1% a year compounded.
- PRUDMOULI's deepest drawdown was -85.2% from Oct 22, 2024 to Mar 30, 2026.
- DataCedar holds 710 daily sessions of PRUDMOULI history from Dec 22, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRUDMOULI price chart, 2023 to 2026
PRUDMOULI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | +1.2% |
| 6 months | -15.1% |
| Year to date | -35.9% |
| 1 year | -47.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 22, 2023 | -54.9% |
| Compound annual growth, 2.9 years | -24.1% |
PRUDMOULI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹75.83 on Oct 22, 2024
- All time low close
- ₹11.26 on Mar 30, 2026
- 52 week high
- ₹26.50 on Nov 13, 2025
- 52 week low
- ₹11.26 on Mar 30, 2026
- Deepest drawdown
- -85.2% from Oct 22, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +10.1% on Jan 1, 2024
- Worst single session
- -10.0% on Sep 25, 2025
- Volatility, 1 year annualised
- 46.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +96%
- Worst calendar year
- 2025, -70%
PRUDMOULI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 22, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹21.00 | ₹21.20 | ₹11.26 | ₹13.48 | -34.0% | 3.5M | 212 |
| 2025 | ₹67.00 | ₹71.87 | ₹19.99 | ₹20.41 | -69.8% | 15.1M | 248 |
| 2024 | ₹38.00 | ₹75.84 | ₹19.01 | ₹67.55 | +95.8% | 13.6M | 245 |
| 2023 | ₹30.05 | ₹34.50 | ₹29.90 | ₹34.50 | n/a | 26.3K | 5 |
PRUDMOULI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹13.48 | -0.5% |
| October 2026 | ₹13.55 | +1.2% |
| September 2026 | ₹13.39 | -18.8% |
| August 2026 | ₹16.50 | +23.0% |
| July 2026 | ₹13.41 | -10.8% |
| June 2026 | ₹15.03 | -1.2% |
| May 2026 | ₹15.21 | -8.9% |
| April 2026 | ₹16.70 | +48.3% |
| March 2026 | ₹11.26 | -35.7% |
| February 2026 | ₹17.50 | -11.3% |
| January 2026 | ₹19.74 | -3.3% |
| December 2025 | ₹20.41 | -13.4% |
About the PRUDMOULI data
Daily bars. 710 sessions from Dec 22, 2023 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3APRUDMOULI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PROTEAN Protean eGov Technologies Limited
- PROZONER Prozone Realty Limited
- PRSMJOHNSN Prism Johnson Limited
- PRUDENT Prudent Corporate Advisory Services Limited
- PSB Punjab & Sind Bank
- PSPPROJECT PSP Projects Limited
- PTC PTC India Limited
- PTCIL PTC Industries Limited
Common questions
PRUDMOULI share price history
