NSE · PROZONER · stock
Prozone Realty Limited (PROZONER) stock price history
Every NSE trading session of Prozone Realty Limited from Sep 12, 2012 to Sep 28, 2026: 3,464 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PROZONER adjusted close, 2012 to 2026
- ₹75.75
- All time high, 2017
- ₹72.77
- 52 week high, ₹39.55 low
- 3,464
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
PROZONER key facts
- Prozone Realty Limited (PROZONER) closed at ₹56.26 on Sep 28, 2026 on NSE.
- PROZONER's all time high close is ₹75.75, set on Dec 12, 2017; its all time low close is ₹7.60 on Mar 26, 2020.
- PROZONER's 52 week range is ₹39.55 to ₹72.77.
- PROZONER returned +14.2% over the year to Sep 28, 2026 and +104.6% over five years.
- Over ten years PROZONER returned +97%, +7.0% a year compounded.
- PROZONER's deepest drawdown was -90.0% from Dec 12, 2017 to Mar 26, 2020.
- DataCedar holds 3,464 daily sessions of PROZONER history from Sep 12, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PROZONER price chart, 2012 to 2026
PROZONER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.3% |
| 3 months | +21.8% |
| 6 months | +25.6% |
| Year to date | +2.7% |
| 1 year | +14.2% |
| 3 years | +76.4% |
| 5 years | +104.6% |
| 10 years | +97.1% |
| Since Sep 12, 2012 | +136.9% |
| Compound annual growth, 14.0 years | +6.3% |
PROZONER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹75.75 on Dec 12, 2017
- All time low close
- ₹7.60 on Mar 26, 2020
- 52 week high
- ₹72.77 on Oct 29, 2025
- 52 week low
- ₹39.55 on Mar 30, 2026
- Deepest drawdown
- -90.0% from Dec 12, 2017 to Mar 26, 2020, not yet recovered
- Best single session
- +20.0% on Oct 17, 2016
- Worst single session
- -17.0% on Aug 24, 2015
- Volatility, 1 year annualised
- 50.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2012
- 2.4×
- Best calendar year
- 2017, +108%
- Worst calendar year
- 2018, -59%
PROZONER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Sep 12, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹56.99 | ₹69.00 | ₹39.55 | ₹56.26 | +0.7% | 50M | 185 |
| 2025 | ₹29.85 | ₹72.77 | ₹27.30 | ₹55.88 | +101.7% | 229.5M | 249 |
| 2024 | ₹33.95 | ₹44.80 | ₹20.91 | ₹27.71 | -18.4% | 224M | 246 |
| 2023 | ₹31.25 | ₹41.45 | ₹20.70 | ₹33.95 | +8.8% | 243.6M | 245 |
| 2022 | ₹36.40 | ₹38.00 | ₹19.05 | ₹31.20 | -14.3% | 78.7M | 248 |
| 2021 | ₹19.95 | ₹56.35 | ₹14.15 | ₹36.40 | +82.5% | 128.5M | 248 |
| 2020 | ₹18.65 | ₹28.10 | ₹7.25 | ₹19.95 | +5.8% | 43M | 251 |
| 2019 | ₹29.15 | ₹33.65 | ₹13.60 | ₹18.85 | -35.4% | 13.4M | 243 |
| 2018 | ₹71.00 | ₹75.20 | ₹25.50 | ₹29.20 | -59.2% | 43.8M | 246 |
| 2017 | ₹35.70 | ₹78.40 | ₹32.70 | ₹71.65 | +107.7% | 117.1M | 248 |
| 2016 | ₹31.70 | ₹51.80 | ₹23.85 | ₹34.50 | +8.8% | 67.4M | 246 |
| 2015 | ₹25.75 | ₹45.15 | ₹22.00 | ₹31.70 | +23.1% | 40.6M | 246 |
| 2014 | ₹17.20 | ₹28.75 | ₹14.00 | ₹25.75 | +43.1% | 12.6M | 244 |
| 2013 | ₹41.15 | ₹42.50 | ₹15.75 | ₹18.00 | -56.6% | 11.8M | 248 |
| 2012 | ₹25.00 | ₹46.50 | ₹20.45 | ₹41.50 | n/a | 13.8M | 71 |
PROZONER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹56.26 | +25.2% |
| August 2026 | ₹44.92 | +8.0% |
| July 2026 | ₹41.58 | -7.4% |
| June 2026 | ₹44.88 | -15.2% |
| May 2026 | ₹52.92 | -9.2% |
| April 2026 | ₹58.27 | +42.0% |
| March 2026 | ₹41.04 | -17.3% |
| February 2026 | ₹49.64 | -0.8% |
| January 2026 | ₹50.06 | -10.4% |
| December 2025 | ₹55.88 | +3.5% |
| November 2025 | ₹54.00 | -22.7% |
| October 2025 | ₹69.88 | +30.7% |
About the PROZONER data
Daily bars. 3,464 sessions from Sep 12, 2012 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PROZONER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PRITIKAUTO Pritika Auto Industries Limited
- PRIVISCL Privi Speciality Chemicals Limited
- PROSTARM Prostarm Info Systems Limited
- PROTEAN Protean eGov Technologies Limited
- PRSMJOHNSN Prism Johnson Limited
- PRUDENT Prudent Corporate Advisory Services Limited
- PRUDMOULI Prudential Sugar Corporation Limited
- PSB Punjab & Sind Bank
Common questions
PROZONER share price history
