NSE · PRIVISCL · stock
Privi Speciality Chemicals Limited (PRIVISCL) stock price history
Every NSE trading session of Privi Speciality Chemicals Limited from May 8, 2015 to Sep 28, 2026: 2,817 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRIVISCL adjusted close, 2015 to 2026
- ₹3,740
- All time high, 2026
- ₹3,775
- 52 week high, ₹2,333 low
- 2,817
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PRIVISCL key facts
- Privi Speciality Chemicals Limited (PRIVISCL) closed at ₹3,605 on Sep 28, 2026 on NSE.
- PRIVISCL's all time high close is ₹3,740, set on Jul 2, 2026; its all time low close is ₹134.66 on Aug 11, 2015.
- PRIVISCL's 52 week range is ₹2,333 to ₹3,775.
- PRIVISCL returned +53.0% over the year to Sep 28, 2026 and +100.8% over five years.
- Over ten years PRIVISCL returned +1,031%, +27.4% a year compounded.
- PRIVISCL's deepest drawdown was -60.6% from Jan 17, 2022 to Feb 8, 2023.
- DataCedar holds 2,817 daily sessions of PRIVISCL history from May 8, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRIVISCL price chart, 2015 to 2026
PRIVISCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | +1.8% |
| 6 months | +22.4% |
| Year to date | +13.3% |
| 1 year | +53.0% |
| 3 years | +194.1% |
| 5 years | +100.8% |
| 10 years | +1,031% |
| Since May 8, 2015 | +1,594% |
| Compound annual growth, 11.4 years | +28.2% |
PRIVISCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,740 on Jul 2, 2026
- All time low close
- ₹134.66 on Aug 11, 2015
- 52 week high
- ₹3,775 on Jul 22, 2026
- 52 week low
- ₹2,333 on Sep 29, 2025
- Deepest drawdown
- -60.6% from Jan 17, 2022 to Feb 8, 2023, recovered May 14, 2025
- Best single session
- +20.0% on Jul 8, 2016
- Worst single session
- -16.8% on May 10, 2022
- Volatility, 1 year annualised
- 34.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2015
- 16.9×
- Best calendar year
- 2021, +243%
- Worst calendar year
- 2022, -37%
PRIVISCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 8, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,804 | ₹3,775 | ₹2,564 | ₹3,605 | +28.9% | 18.3M | 185 |
| 2025 | ₹1,763 | ₹3,431 | ₹1,362 | ₹2,797 | +59.5% | 31.6M | 249 |
| 2024 | ₹1,183 | ₹2,007 | ₹968.98 | ₹1,754 | +50.0% | 10.9M | 246 |
| 2023 | ₹1,147 | ₹1,357 | ₹865.68 | ₹1,169 | +2.9% | 9M | 245 |
| 2022 | ₹1,818 | ₹2,232 | ₹1,008 | ₹1,136 | -37.1% | 8.3M | 248 |
| 2021 | ₹534.36 | ₹2,059 | ₹521.42 | ₹1,806 | +242.9% | 13.8M | 248 |
| 2020 | ₹368.82 | ₹601.04 | ₹270.11 | ₹526.63 | +44.3% | 15.8M | 251 |
| 2019 | ₹264.38 | ₹439.75 | ₹241.94 | ₹364.98 | +36.4% | 4.3M | 243 |
| 2018 | ₹383.69 | ₹390.98 | ₹241.45 | ₹267.66 | -29.1% | 3.1M | 246 |
| 2017 | ₹375.59 | ₹449.81 | ₹279.70 | ₹377.59 | -0.5% | 2.3M | 248 |
| 2016 | ₹189.15 | ₹405.54 | ₹126.45 | ₹379.45 | +102.0% | 4.1M | 246 |
| 2015 | ₹216.49 | ₹226.69 | ₹132.36 | ₹187.85 | n/a | 1.8M | 162 |
PRIVISCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3,605 | +3.8% |
| August 2026 | ₹3,474 | -4.0% |
| July 2026 | ₹3,617 | -1.2% |
| June 2026 | ₹3,662 | +12.8% |
| May 2026 | ₹3,246 | -3.1% |
| April 2026 | ₹3,351 | +16.0% |
| March 2026 | ₹2,890 | -4.7% |
| February 2026 | ₹3,031 | +8.1% |
| January 2026 | ₹2,805 | +0.3% |
| December 2025 | ₹2,797 | -11.1% |
| November 2025 | ₹3,145 | +8.6% |
| October 2025 | ₹2,895 | +21.7% |
About the PRIVISCL data
Daily bars. 2,817 sessions from May 8, 2015 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRIVISCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PRIORITY Priority Jewels Limited
- PRISMX Prismx Global Ventures Limited
- PRITI Priti International Limited
- PRITIKAUTO Pritika Auto Industries Limited
- PROSTARM Prostarm Info Systems Limited
- PROTEAN Protean eGov Technologies Limited
- PROZONER Prozone Realty Limited
- PRSMJOHNSN Prism Johnson Limited
Common questions
PRIVISCL share price history
