What is the all time high of PRISMX?

Prismx Global Ventures Limited (PRISMX) closed at its highest ever adjusted price, ₹0.5900, on Sep 10, 2026. Its lowest close was ₹0.5100 on Sep 2, 2026.

How much has PRISMX returned since Aug 18, 2026?

-1.9% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in PRISMX history?

-13.6% from the Sep 10, 2026 peak to the Sep 24, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PRISMX historical data go?

The daily series starts on Aug 18, 2026 and runs to Sep 28, 2026: 29 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PRISMX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PRISMX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 18, 2026 on Quant and above. Minute history comes with the paid plans.

NSE · PRISMX · stock

Prismx Global Ventures Limited (PRISMX) stock price history

Every NSE trading session of Prismx Global Ventures Limited from Aug 18, 2026 to Sep 28, 2026: 29 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PRISMX data, free key Year by year table

PRISMX adjusted close, 2026 to 2026

PRISMXPrismx Global Ventures Limited

₹0.5300

₹0.5900
All time high, 2026: ₹0.6300
52 week high, ₹0.4700 low: 29
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

PRISMX key facts

Prismx Global Ventures Limited (PRISMX) closed at ₹0.5300 on Sep 28, 2026 on NSE.
PRISMX's all time high close is ₹0.5900, set on Sep 10, 2026; its all time low close is ₹0.5100 on Sep 2, 2026.
PRISMX's 52 week range is ₹0.4700 to ₹0.6300.
PRISMX's deepest drawdown was -13.6% from Sep 10, 2026 to Sep 24, 2026.
DataCedar holds 29 daily sessions of PRISMX history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PRISMX price chart, 2026 to 2026

Adjusted daily close. 29 sampled points across the full history; the API serves every session.

PRISMX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 18, 2026	-1.9%

PRISMX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹0.5900 on Sep 10, 2026
All time low close: ₹0.5100 on Sep 2, 2026
52 week high: ₹0.6300 on Sep 15, 2026
52 week low: ₹0.4700 on Aug 26, 2026
Deepest drawdown: -13.6% from Sep 10, 2026 to Sep 24, 2026, not yet recovered
Best single session: +5.8% on Sep 4, 2026
Worst single session: -5.2% on Sep 15, 2026
Volatility, 1 year annualised: 43.2%
Sessions closing higher, 1 year: 39%

PRISMX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹0.5500	₹0.6300	₹0.4700	₹0.5300	n/a	4.6M	29

PRISMX monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹0.5300	0.0%
August 2026	₹0.5300	n/a

About the PRISMX data

Daily bars. 29 sessions from Aug 18, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PRISMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

PRIMESECU Prime Securities Limited
PRIMO Primo Chemicals Limited
PRINCEPIPE Prince Pipes And Fittings Limited
PRIORITY Priority Jewels Limited
PRITI Priti International Limited
PRITIKAUTO Pritika Auto Industries Limited
PRIVISCL Privi Speciality Chemicals Limited
PROSTARM Prostarm Info Systems Limited

Browse NSE

Historical data guides

Common questions

PRISMX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market