NSE · PRIMO · stock
Primo Chemicals Limited (PRIMO) stock price history
Every NSE trading session of Primo Chemicals Limited from Apr 22, 2025 to Sep 28, 2026: 359 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRIMO adjusted close, 2025 to 2026
- ₹30.44
- All time high, 2025
- ₹29.80
- 52 week high, ₹16.10 low
- 359
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PRIMO key facts
- Primo Chemicals Limited (PRIMO) closed at ₹28.13 on Sep 28, 2026 on NSE.
- PRIMO's all time high close is ₹30.44, set on Jul 24, 2025; its all time low close is ₹16.85 on Mar 23, 2026.
- PRIMO's 52 week range is ₹16.10 to ₹29.80.
- PRIMO returned +16.5% over the year to Sep 28, 2026.
- Since Apr 22, 2025 PRIMO returned +1%, +0.4% a year compounded.
- PRIMO's deepest drawdown was -44.6% from Jul 24, 2025 to Mar 23, 2026.
- DataCedar holds 359 daily sessions of PRIMO history from Apr 22, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRIMO price chart, 2025 to 2026
PRIMO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.9% |
| 3 months | +16.7% |
| 6 months | +62.5% |
| Year to date | +18.2% |
| 1 year | +16.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2025 | +0.6% |
| Compound annual growth, 1.4 years | +0.4% |
PRIMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹30.44 on Jul 24, 2025
- All time low close
- ₹16.85 on Mar 23, 2026
- 52 week high
- ₹29.80 on Sep 28, 2026
- 52 week low
- ₹16.10 on Mar 24, 2026
- Deepest drawdown
- -44.6% from Jul 24, 2025 to Mar 23, 2026, not yet recovered
- Best single session
- +18.8% on Jun 5, 2026
- Worst single session
- -9.1% on Aug 17, 2026
- Volatility, 1 year annualised
- 50.0%
- Sessions closing higher, 1 year
- 42%
PRIMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹24.20 | ₹29.80 | ₹16.10 | ₹28.13 | +17.5% | 44M | 184 |
| 2025 | ₹28.79 | ₹31.39 | ₹21.51 | ₹23.94 | n/a | 25.2M | 175 |
PRIMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹28.13 | +33.2% |
| August 2026 | ₹21.12 | -16.3% |
| July 2026 | ₹25.24 | +3.7% |
| June 2026 | ₹24.33 | +5.7% |
| May 2026 | ₹23.02 | +0.2% |
| April 2026 | ₹22.98 | +27.5% |
| March 2026 | ₹18.03 | -3.7% |
| February 2026 | ₹18.72 | -6.7% |
| January 2026 | ₹20.06 | -16.2% |
| December 2025 | ₹23.94 | -6.9% |
| November 2025 | ₹25.71 | +9.9% |
| October 2025 | ₹23.40 | -1.3% |
About the PRIMO data
Daily bars. 359 sessions from Apr 22, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRIMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PREMIERPOL Premier Polyfilm Limited
- PRESTIGE Prestige Estates Projects Limited
- PRICOLLTD Pricol Limited
- PRIMESECU Prime Securities Limited
- PRINCEPIPE Prince Pipes And Fittings Limited
- PRIORITY Priority Jewels Limited
- PRISMX Prismx Global Ventures Limited
- PRITI Priti International Limited
Common questions
PRIMO share price history
