NSE · PRITI · stock
Priti International Limited (PRITI) stock price history
Every NSE trading session of Priti International Limited from Jul 5, 2018 to Nov 13, 2026: 2,058 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRITI adjusted close, 2018 to 2026
- ₹285.80
- All time high, 2023
- ₹77.99
- 52 week high, ₹26.11 low
- 2,058
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PRITI key facts
- Priti International Limited (PRITI) closed at ₹29.65 on Nov 13, 2026 on NSE.
- PRITI's all time high close is ₹285.80, set on Dec 12, 2023; its all time low close is ₹17.74 on Jan 9, 2020.
- PRITI's 52 week range is ₹26.11 to ₹77.99.
- PRITI returned -56.6% over the year to Nov 13, 2026 and -52.2% over five years.
- Since Jul 5, 2018 PRITI returned +23%, +2.5% a year compounded.
- PRITI's deepest drawdown was -90.6% from Dec 12, 2023 to Nov 3, 2026.
- DataCedar holds 2,058 daily sessions of PRITI history from Jul 5, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRITI price chart, 2018 to 2026
PRITI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -17.5% |
| 6 months | -32.5% |
| Year to date | -49.6% |
| 1 year | -56.6% |
| 3 years | -84.9% |
| 5 years | -52.2% |
| 10 years | n/a |
| Since Jul 5, 2018 | +23.2% |
| Compound annual growth, 8.4 years | +2.5% |
PRITI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹285.80 on Dec 12, 2023
- All time low close
- ₹17.74 on Jan 9, 2020
- 52 week high
- ₹77.99 on Nov 28, 2025
- 52 week low
- ₹26.11 on Nov 3, 2026
- Deepest drawdown
- -90.6% from Dec 12, 2023 to Nov 3, 2026, not yet recovered
- Best single session
- +36.4% on Jan 29, 2020
- Worst single session
- -19.3% on Oct 18, 2019
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +199%
- Worst calendar year
- 2025, -58%
PRITI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 5, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹60.50 | ₹60.50 | ₹26.11 | ₹29.65 | -49.6% | 2.4M | 211 |
| 2025 | ₹142.70 | ₹150.00 | ₹54.50 | ₹58.87 | -58.3% | 7.8M | 249 |
| 2024 | ₹247.00 | ₹260.00 | ₹122.41 | ₹141.20 | -41.5% | 13M | 246 |
| 2023 | ₹158.70 | ₹300.05 | ₹137.15 | ₹241.50 | +54.4% | 11.6M | 245 |
| 2022 | ₹65.90 | ₹232.40 | ₹61.85 | ₹156.45 | +152.3% | 12.4M | 248 |
| 2021 | ₹20.73 | ₹84.00 | ₹16.66 | ₹62.00 | +199.1% | 5.5M | 248 |
| 2020 | ₹19.71 | ₹24.20 | ₹15.78 | ₹20.73 | +5.2% | 281.6K | 250 |
| 2019 | ₹23.95 | ₹32.43 | ₹17.30 | ₹19.71 | -17.7% | 768K | 242 |
| 2018 | ₹24.07 | ₹25.45 | ₹22.70 | ₹23.95 | n/a | 2.5M | 119 |
PRITI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹29.65 | +4.1% |
| October 2026 | ₹28.49 | -12.9% |
| September 2026 | ₹32.71 | -1.6% |
| August 2026 | ₹33.25 | -10.7% |
| July 2026 | ₹37.24 | -4.7% |
| June 2026 | ₹39.07 | -10.2% |
| May 2026 | ₹43.51 | -4.4% |
| April 2026 | ₹45.50 | +41.1% |
| March 2026 | ₹32.24 | -30.5% |
| February 2026 | ₹46.40 | -9.2% |
| January 2026 | ₹51.08 | -13.2% |
| December 2025 | ₹58.87 | -16.0% |
About the PRITI data
Daily bars. 2,058 sessions from Jul 5, 2018 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3APRITI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PRIMO Primo Chemicals Limited
- PRINCEPIPE Prince Pipes And Fittings Limited
- PRIORITY Priority Jewels Limited
- PRISMX Prismx Global Ventures Limited
- PRITIKAUTO Pritika Auto Industries Limited
- PRIVISCL Privi Speciality Chemicals Limited
- PROSTARM Prostarm Info Systems Limited
- PROTEAN Protean eGov Technologies Limited
Common questions
PRITI share price history
